Syscoin Historical Data

SYS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00313
-0.82%
$ 2.81 million $ 70,874
Jun 22, 8 PM $ 0.00316
+0.03%
$ 2.83 million $ 70,678
Jun 22, 7 PM $ 0.00316
+0.00%
$ 2.83 million $ 70,484
Jun 22, 6 PM $ 0.00316
+0.77%
$ 2.83 million $ 71,168
Jun 22, 5 PM $ 0.00313
-0.41%
$ 2.81 million $ 71,090
Jun 22, 4 PM $ 0.00314
-1.24%
$ 2.82 million $ 71,207
Jun 22, 3 PM $ 0.00318
-7.67%
$ 2.85 million $ 75,315
Jun 22, 2 PM $ 0.00344
+5.42%
$ 3.09 million $ 70,143
Jun 22, 1 PM $ 0.00328
+5.38%
$ 2.94 million $ 67,608
Jun 22, 12 PM $ 0.00311
-2.02%
$ 2.79 million $ 68,007
Jun 22, 11 AM $ 0.00318
-1.58%
$ 2.85 million $ 66,025
Jun 22, 10 AM $ 0.00323
+6.11%
$ 2.89 million $ 65,283
Jun 22, 9 AM $ 0.00304
-0.84%
$ 2.72 million $ 63,047
Jun 22, 8 AM $ 0.00306
+0.12%
$ 2.75 million $ 63,707
Jun 22, 7 AM $ 0.00306
+0.00%
$ 2.74 million $ 59,619
Jun 22, 6 AM $ 0.00306
-0.03%
$ 2.74 million $ 59,177
Jun 22, 5 AM $ 0.00305
-0.13%
$ 2.74 million $ 59,574
Jun 22, 4 AM $ 0.00306
-0.49%
$ 2.74 million $ 60,860
Jun 22, 3 AM $ 0.00307
+0.33%
$ 2.75 million $ 66,112
Jun 22, 2 AM $ 0.00306
+0.49%
$ 2.75 million $ 60,524
Jun 22, 1 AM $ 0.00305
-0.33%
$ 2.74 million $ 60,794
Jun 22, 12 AM $ 0.00306
-0.23%
$ 2.73 million $ 67,870
Jun 21, 11 PM $ 0.00307
-0.05%
$ 2.74 million $ 61,322
Jun 21, 10 PM $ 0.00307
+0.50%
$ 2.74 million $ 68,348
Jun 21, 9 PM $ 0.00306
-0.05%
$ 2.73 million $ 68,747
Jun 21, 8 PM $ 0.00306
-1.49%
$ 2.73 million $ 68,379
Jun 21, 7 PM $ 0.00311
-0.69%
$ 2.77 million $ 69,315
Jun 21, 6 PM $ 0.00313
+0.67%
$ 2.8 million $ 62,494
Jun 21, 5 PM $ 0.00312
-0.10%
$ 2.78 million $ 63,876
Jun 21, 4 PM $ 0.00313
-0.73%
$ 2.79 million $ 63,411
Jun 21, 3 PM $ 0.00315
-0.06%
$ 2.81 million $ 63,663
Jun 21, 2 PM $ 0.00315
+0.00%
$ 2.81 million $ 63,917
Jun 21, 1 PM $ 0.00315
-0.10%
$ 2.81 million $ 64,099
Jun 21, 12 PM $ 0.00315
-0.69%
$ 2.81 million $ 64,404
Jun 21, 11 AM $ 0.00317
-0.31%
$ 2.83 million $ 64,204
Jun 21, 10 AM $ 0.00317
-0.35%
$ 2.83 million $ 64,233
Jun 21, 9 AM $ 0.00318
+2.35%
$ 2.84 million $ 63,887
Jun 21, 8 AM $ 0.00311
-0.03%
$ 2.77 million $ 63,460
Jun 21, 7 AM $ 0.00311
-0.38%
$ 2.78 million $ 63,522
Jun 21, 6 AM $ 0.00313
+0.81%
$ 2.79 million $ 63,865
Jun 21, 5 AM $ 0.00311
+3.81%
$ 2.77 million $ 63,886
Jun 21, 4 AM $ 0.003
-0.13%
$ 2.67 million $ 63,429
Jun 21, 3 AM $ 0.00301
-1.12%
$ 2.68 million $ 66,423
Jun 21, 2 AM $ 0.00305
-0.26%
$ 2.72 million $ 65,941
Jun 21, 1 AM $ 0.00305
+0.30%
$ 2.72 million $ 65,613
Jun 21, 12 AM $ 0.00304
+0.00%
$ 2.71 million $ 64,822
Jun 20, 11 PM $ 0.00305
+0.53%
$ 2.72 million $ 64,528
Jun 20, 10 PM $ 0.00303
+1.57%
$ 2.71 million $ 64,621
Jun 20, 9 PM $ 0.00298
-0.83%
$ 2.66 million $ 63,832
Jun 20, 8 PM $ 0.00301
+1.31%
$ 2.68 million $ 77,241