Syscoin Historical Data

SYS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00196
-9.02%
$ 1.76 million $ 8,004
Jun 24, 9 PM $ 0.00216
+1.10%
$ 1.93 million $ 15,935
Jun 24, 8 PM $ 0.00213
+1.32%
$ 1.91 million $ 7,829
Jun 24, 7 PM $ 0.00238
+0.09%
$ 2.14 million $ 64,012
Jun 24, 6 PM $ 0.00238
+0.38%
$ 2.13 million $ 71,568
Jun 24, 5 PM $ 0.00237
+1.32%
$ 2.13 million $ 71,291
Jun 24, 4 PM $ 0.00234
+3.51%
$ 2.1 million $ 71,544
Jun 24, 3 PM $ 0.00226
+1.85%
$ 2.03 million $ 65,534
Jun 24, 2 PM $ 0.00222
-5.94%
$ 1.99 million $ 70,723
Jun 24, 1 PM $ 0.00236
-2.12%
$ 2.11 million $ 64,792
Jun 24, 12 PM $ 0.00241
+0.00%
$ 2.16 million $ 64,320
Jun 24, 11 AM $ 0.00241
-0.66%
$ 2.16 million $ 64,015
Jun 24, 10 AM $ 0.00242
-0.33%
$ 2.17 million $ 63,284
Jun 24, 9 AM $ 0.00243
+0.12%
$ 2.18 million $ 64,151
Jun 24, 8 AM $ 0.00243
+0.33%
$ 2.18 million $ 64,369
Jun 24, 7 AM $ 0.00241
+0.21%
$ 2.16 million $ 64,431
Jun 24, 6 AM $ 0.0024
-1.11%
$ 2.16 million $ 64,592
Jun 24, 5 AM $ 0.00241
-3.56%
$ 2.16 million $ 64,662
Jun 24, 4 AM $ 0.0025
+0.03%
$ 2.24 million $ 61,052
Jun 24, 3 AM $ 0.0025
-3.40%
$ 2.24 million $ 63,679
Jun 24, 2 AM $ 0.00259
+5.21%
$ 2.32 million $ 62,521
Jun 24, 1 AM $ 0.00246
+1.18%
$ 2.21 million $ 61,273
Jun 24, 12 AM $ 0.00243
+2.07%
$ 2.18 million $ 61,763
Jun 23, 11 PM $ 0.00238
-0.83%
$ 2.14 million $ 58,211
Jun 23, 10 PM $ 0.00241
-1.44%
$ 2.16 million $ 58,939
Jun 23, 9 PM $ 0.00244
-0.12%
$ 2.19 million $ 61,069
Jun 23, 8 PM $ 0.00244
-0.04%
$ 2.19 million $ 62,482
Jun 23, 7 PM $ 0.00245
-3.24%
$ 2.19 million $ 63,175
Jun 23, 6 PM $ 0.00253
-0.11%
$ 2.27 million $ 62,785
Jun 23, 5 PM $ 0.00253
+0.04%
$ 2.27 million $ 65,597
Jun 23, 4 PM $ 0.00253
+1.89%
$ 2.27 million $ 62,709
Jun 23, 3 PM $ 0.00248
+1.29%
$ 2.23 million $ 71,980
Jun 23, 2 PM $ 0.00245
-0.50%
$ 2.2 million $ 75,124
Jun 23, 1 PM $ 0.00247
-0.72%
$ 2.22 million $ 73,367
Jun 23, 12 PM $ 0.00249
-0.12%
$ 2.23 million $ 68,845
Jun 23, 11 AM $ 0.0025
+0.21%
$ 2.24 million $ 71,801
Jun 23, 10 AM $ 0.00249
-3.50%
$ 2.24 million $ 72,951
Jun 23, 9 AM $ 0.00258
-0.58%
$ 2.31 million $ 75,459
Jun 23, 8 AM $ 0.00259
-1.26%
$ 2.33 million $ 75,678
Jun 23, 7 AM $ 0.00263
-1.40%
$ 2.36 million $ 75,172
Jun 23, 6 AM $ 0.00267
+0.25%
$ 2.39 million $ 84,977
Jun 23, 5 AM $ 0.00266
-2.69%
$ 2.39 million $ 77,556
Jun 23, 4 AM $ 0.00273
-0.89%
$ 2.45 million $ 74,842
Jun 23, 3 AM $ 0.00276
-0.04%
$ 2.47 million $ 87,294
Jun 23, 2 AM $ 0.00276
-0.05%
$ 2.47 million $ 87,618
Jun 23, 1 AM $ 0.00276
+0.16%
$ 2.47 million $ 87,435
Jun 23, 12 AM $ 0.00275
-0.63%
$ 2.47 million $ 87,521
Jun 22, 11 PM $ 0.00277
+3.98%
$ 2.49 million $ 87,176
Jun 22, 10 PM $ 0.00267
-0.64%
$ 2.39 million $ 13,055
Jun 22, 9 PM $ 0.00313
-0.82%
$ 2.81 million $ 70,874