Syscoin Historical Data

SYS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.0023
+0.48%
$ 2.06 million $ 57,126
Jun 26, 10 PM $ 0.0023
+0.70%
$ 2.06 million $ 56,633
Jun 26, 9 PM $ 0.0023
+2.26%
$ 2.07 million $ 56,933
Jun 26, 8 PM $ 0.00225
+0.76%
$ 2.02 million $ 56,777
Jun 26, 7 PM $ 0.00224
-0.49%
$ 2.01 million $ 56,710
Jun 26, 6 PM $ 0.00224
-1.23%
$ 2.01 million $ 56,800
Jun 26, 5 PM $ 0.00227
-0.04%
$ 2.04 million $ 56,617
Jun 26, 4 PM $ 0.00226
-1.65%
$ 2.03 million $ 56,227
Jun 26, 3 PM $ 0.0023
+2.18%
$ 2.06 million $ 55,147
Jun 26, 2 PM $ 0.00227
+1.52%
$ 2.03 million $ 54,494
Jun 26, 1 PM $ 0.00223
-3.29%
$ 2 million $ 53,677
Jun 26, 12 PM $ 0.00231
+0.04%
$ 2.07 million $ 53,472
Jun 26, 11 AM $ 0.00231
-0.04%
$ 2.07 million $ 53,964
Jun 26, 10 AM $ 0.00231
-2.94%
$ 2.07 million $ 53,691
Jun 26, 9 AM $ 0.00238
+0.46%
$ 2.14 million $ 55,072
Jun 26, 8 AM $ 0.00238
-0.42%
$ 2.14 million $ 54,335
Jun 26, 7 AM $ 0.00239
+0.00%
$ 2.14 million $ 54,443
Jun 26, 6 AM $ 0.00239
-1.77%
$ 2.14 million $ 54,604
Jun 26, 5 AM $ 0.00243
+29.71%
$ 2.18 million $ 54,724
Jun 26, 4 AM $ 0.00188
+0.05%
$ 1.69 million $ 1,100
Jun 26, 3 AM $ 0.00188
+0.69%
$ 1.68 million $ 1,223
Jun 26, 2 AM $ 0.00186
-0.51%
$ 1.67 million $ 1,691
Jun 26, 1 AM $ 0.00187
-0.17%
$ 1.68 million $ 2,084
Jun 26, 12 AM $ 0.00188
-0.08%
$ 1.68 million $ 2,437
Jun 25, 11 PM $ 0.00188
-0.02%
$ 1.68 million $ 2,780
Jun 25, 10 PM $ 0.00188
-0.22%
$ 1.68 million $ 3,128
Jun 25, 9 PM $ 0.00188
+0.42%
$ 1.69 million $ 3,618
Jun 25, 8 PM $ 0.00187
-0.06%
$ 1.68 million $ 3,759
Jun 25, 7 PM $ 0.00187
-0.11%
$ 1.68 million $ 3,955
Jun 25, 6 PM $ 0.00187
-0.05%
$ 1.68 million $ 4,472
Jun 25, 5 PM $ 0.00187
+0.20%
$ 1.68 million $ 4,751
Jun 25, 4 PM $ 0.00187
-0.13%
$ 1.68 million $ 5,015
Jun 25, 3 PM $ 0.00187
+0.13%
$ 1.68 million $ 5,417
Jun 25, 2 PM $ 0.00187
+0.56%
$ 1.68 million $ 5,765
Jun 25, 1 PM $ 0.00186
-1.66%
$ 1.67 million $ 6,056
Jun 25, 12 PM $ 0.00189
+0.00%
$ 1.7 million $ 6,526
Jun 25, 11 AM $ 0.00189
+0.01%
$ 1.7 million $ 6,748
Jun 25, 10 AM $ 0.00189
-0.28%
$ 1.7 million $ 7,075
Jun 25, 9 AM $ 0.0019
+0.02%
$ 1.7 million $ 7,389
Jun 25, 8 AM $ 0.0019
-0.11%
$ 1.7 million $ 7,648
Jun 25, 7 AM $ 0.0019
+0.92%
$ 1.71 million $ 7,917
Jun 25, 6 AM $ 0.00188
+0.51%
$ 1.69 million $ 8,829
Jun 25, 5 AM $ 0.00185
-0.44%
$ 1.66 million $ 8,850
Jun 25, 4 AM $ 0.00186
+2.32%
$ 1.67 million $ 8,897
Jun 25, 3 AM $ 0.00182
-1.29%
$ 1.63 million $ 8,767
Jun 25, 2 AM $ 0.00184
+3.21%
$ 1.65 million $ 8,532
Jun 25, 1 AM $ 0.00178
-3.63%
$ 1.6 million $ 8,408
Jun 25, 12 AM $ 0.00185
-6.61%
$ 1.66 million $ 8,379
Jun 24, 11 PM $ 0.00199
+5.03%
$ 1.79 million $ 8,348
Jun 24, 10 PM $ 0.00196
-9.02%
$ 1.76 million $ 8,004