Syscoin Historical Data

SYS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00272
-3.14%
$ 2.44 million $ 59,663
Jun 28, 11 PM $ 0.00281
+0.25%
$ 2.52 million $ 59,169
Jun 28, 10 PM $ 0.0028
-0.74%
$ 2.51 million $ 58,348
Jun 28, 9 PM $ 0.00282
-0.14%
$ 2.53 million $ 58,014
Jun 28, 8 PM $ 0.00282
+6.58%
$ 2.53 million $ 57,223
Jun 28, 7 PM $ 0.00265
+0.32%
$ 2.38 million $ 57,709
Jun 28, 6 PM $ 0.00265
+0.00%
$ 2.38 million $ 57,433
Jun 28, 5 PM $ 0.00265
+0.15%
$ 2.37 million $ 55,632
Jun 28, 4 PM $ 0.00264
-1.12%
$ 2.37 million $ 55,047
Jun 28, 3 PM $ 0.00267
+0.11%
$ 2.4 million $ 55,341
Jun 28, 2 PM $ 0.00267
+0.30%
$ 2.39 million $ 55,814
Jun 28, 1 PM $ 0.00266
-0.78%
$ 2.39 million $ 55,006
Jun 28, 12 PM $ 0.00269
+0.75%
$ 2.41 million $ 54,998
Jun 28, 11 AM $ 0.00267
-0.45%
$ 2.39 million $ 54,351
Jun 28, 10 AM $ 0.00268
+1.28%
$ 2.4 million $ 54,533
Jun 28, 9 AM $ 0.00265
-0.99%
$ 2.37 million $ 54,658
Jun 28, 8 AM $ 0.00267
+0.14%
$ 2.4 million $ 55,461
Jun 28, 7 AM $ 0.00267
-0.11%
$ 2.39 million $ 55,344
Jun 28, 6 AM $ 0.00267
-0.07%
$ 2.4 million $ 55,597
Jun 28, 5 AM $ 0.00267
+0.07%
$ 2.4 million $ 55,964
Jun 28, 4 AM $ 0.00267
-0.21%
$ 2.4 million $ 56,208
Jun 28, 3 AM $ 0.00267
+0.62%
$ 2.4 million $ 56,278
Jun 28, 2 AM $ 0.00266
-0.89%
$ 2.38 million $ 56,753
Jun 28, 1 AM $ 0.00268
+2.48%
$ 2.41 million $ 55,295
Jun 28, 12 AM $ 0.00262
+5.10%
$ 2.35 million $ 54,686
Jun 27, 11 PM $ 0.00249
+0.06%
$ 2.23 million $ 54,889
Jun 27, 10 PM $ 0.00249
-0.04%
$ 2.23 million $ 57,073
Jun 27, 9 PM $ 0.00249
+0.00%
$ 2.23 million $ 57,464
Jun 27, 8 PM $ 0.00249
+0.12%
$ 2.23 million $ 58,503
Jun 27, 7 PM $ 0.00247
+4.09%
$ 2.22 million $ 59,015
Jun 27, 6 PM $ 0.00237
+3.22%
$ 2.13 million $ 56,157
Jun 27, 5 PM $ 0.0023
+0.22%
$ 2.06 million $ 56,223
Jun 27, 4 PM $ 0.0023
+1.19%
$ 2.06 million $ 56,387
Jun 27, 3 PM $ 0.00227
+0.00%
$ 2.04 million $ 56,796
Jun 27, 2 PM $ 0.00227
-0.04%
$ 2.04 million $ 56,942
Jun 27, 1 PM $ 0.00227
+0.00%
$ 2.04 million $ 58,148
Jun 27, 12 PM $ 0.00227
-0.09%
$ 2.04 million $ 58,805
Jun 27, 11 AM $ 0.00227
-0.06%
$ 2.04 million $ 62,241
Jun 27, 10 AM $ 0.00227
+0.20%
$ 2.04 million $ 61,805
Jun 27, 9 AM $ 0.00227
+0.00%
$ 2.04 million $ 58,292
Jun 27, 8 AM $ 0.00227
+1.11%
$ 2.04 million $ 58,632
Jun 27, 7 AM $ 0.00225
+0.18%
$ 2.02 million $ 58,043
Jun 27, 6 AM $ 0.00225
-1.19%
$ 2.02 million $ 57,712
Jun 27, 5 AM $ 0.00228
-0.04%
$ 2.04 million $ 57,283
Jun 27, 4 AM $ 0.00228
-0.09%
$ 2.04 million $ 57,296
Jun 27, 3 AM $ 0.00228
-0.87%
$ 2.04 million $ 57,204
Jun 27, 2 AM $ 0.0023
+0.39%
$ 2.06 million $ 57,194
Jun 27, 1 AM $ 0.00227
-1.00%
$ 2.04 million $ 57,374
Jun 27, 12 AM $ 0.00229
+0.39%
$ 2.06 million $ 57,649
Jun 26, 11 PM $ 0.0023
+0.48%
$ 2.06 million $ 57,126