Syscoin Historical Data

SYS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00275
+0.15%
$ 2.47 million $ 58,826
Jul 1, 12 AM $ 0.00278
+0.54%
$ 2.49 million $ 59,698
Jun 30, 11 PM $ 0.00278
+0.72%
$ 2.49 million $ 59,765
Jun 30, 10 PM $ 0.00276
-0.20%
$ 2.48 million $ 60,220
Jun 30, 9 PM $ 0.00276
+0.22%
$ 2.48 million $ 59,278
Jun 30, 8 PM $ 0.00275
-2.03%
$ 2.46 million $ 59,105
Jun 30, 7 PM $ 0.00281
-0.99%
$ 2.52 million $ 59,225
Jun 30, 6 PM $ 0.00283
-0.94%
$ 2.54 million $ 58,405
Jun 30, 5 PM $ 0.00285
-0.45%
$ 2.56 million $ 58,228
Jun 30, 4 PM $ 0.00286
-0.07%
$ 2.57 million $ 58,149
Jun 30, 3 PM $ 0.00286
+0.07%
$ 2.57 million $ 57,607
Jun 30, 2 PM $ 0.00286
+0.03%
$ 2.57 million $ 58,243
Jun 30, 1 PM $ 0.00286
+2.21%
$ 2.57 million $ 58,022
Jun 30, 12 PM $ 0.0028
+7.13%
$ 2.51 million $ 57,985
Jun 30, 11 AM $ 0.00261
-0.11%
$ 2.34 million $ 59,701
Jun 30, 10 AM $ 0.00262
+0.60%
$ 2.35 million $ 59,133
Jun 30, 9 AM $ 0.0026
+0.05%
$ 2.33 million $ 59,544
Jun 30, 8 AM $ 0.0026
-0.49%
$ 2.33 million $ 59,261
Jun 30, 7 AM $ 0.00261
+0.50%
$ 2.35 million $ 58,835
Jun 30, 6 AM $ 0.00259
-0.61%
$ 2.33 million $ 58,441
Jun 30, 5 AM $ 0.00261
+0.65%
$ 2.35 million $ 58,614
Jun 30, 4 AM $ 0.0026
+0.27%
$ 2.33 million $ 58,837
Jun 30, 3 AM $ 0.00259
-0.77%
$ 2.32 million $ 58,501
Jun 30, 2 AM $ 0.00261
-0.31%
$ 2.34 million $ 58,834
Jun 30, 1 AM $ 0.00262
-0.34%
$ 2.35 million $ 58,331
Jun 30, 12 AM $ 0.00263
+0.15%
$ 2.36 million $ 58,531
Jun 29, 11 PM $ 0.00262
+0.08%
$ 2.36 million $ 59,425
Jun 29, 10 PM $ 0.00262
-0.11%
$ 2.35 million $ 58,795
Jun 29, 9 PM $ 0.00262
-0.43%
$ 2.36 million $ 58,835
Jun 29, 8 PM $ 0.00264
-0.31%
$ 2.37 million $ 65,222
Jun 29, 7 PM $ 0.00264
-0.88%
$ 2.37 million $ 67,201
Jun 29, 6 PM $ 0.00267
+0.53%
$ 2.39 million $ 67,938
Jun 29, 5 PM $ 0.00266
-0.22%
$ 2.39 million $ 61,849
Jun 29, 4 PM $ 0.00267
-0.57%
$ 2.39 million $ 69,078
Jun 29, 3 PM $ 0.00268
+1.84%
$ 2.41 million $ 69,660
Jun 29, 2 PM $ 0.00264
+0.35%
$ 2.37 million $ 68,573
Jun 29, 1 PM $ 0.00262
+0.32%
$ 2.36 million $ 69,245
Jun 29, 12 PM $ 0.00262
-0.55%
$ 2.35 million $ 68,705
Jun 29, 11 AM $ 0.00263
+0.00%
$ 2.36 million $ 66,601
Jun 29, 10 AM $ 0.00263
-0.03%
$ 2.36 million $ 66,782
Jun 29, 9 AM $ 0.00263
-0.49%
$ 2.36 million $ 66,506
Jun 29, 8 AM $ 0.00265
-0.13%
$ 2.37 million $ 67,484
Jun 29, 7 AM $ 0.00265
+3.76%
$ 2.38 million $ 60,604
Jun 29, 6 AM $ 0.00255
+0.79%
$ 2.29 million $ 61,020
Jun 29, 5 AM $ 0.00253
-0.24%
$ 2.27 million $ 60,536
Jun 29, 4 AM $ 0.00254
-0.39%
$ 2.28 million $ 60,310
Jun 29, 3 AM $ 0.00255
-0.20%
$ 2.29 million $ 60,822
Jun 29, 2 AM $ 0.00256
+0.12%
$ 2.3 million $ 60,436
Jun 29, 1 AM $ 0.00255
-5.72%
$ 2.29 million $ 60,193
Jun 29, 12 AM $ 0.00272
-3.14%
$ 2.44 million $ 59,663