Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,006
12:09 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,054
12:08 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,079
12:07 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,123
12:06 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,138
12:05 PM $ 0.00172
+0.00%
$ 1.59 million $ 81,848
12:04 PM $ 0.00172
+0.00%
$ 1.56 million $ 81,866
12:03 PM $ 0.00171
+0.00%
$ 1.56 million $ 81,906
12:02 PM $ 0.00174
+0.00%
$ 1.56 million $ 81,941
12:00 PM $ 0.00166
+0.00%
$ 1.56 million $ 81,445
11:59 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,617
11:58 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,570
11:57 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,561
11:56 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,588
11:55 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,620
11:54 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,650
11:53 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,668
11:52 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,673
11:51 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,677
11:50 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,678
11:49 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,699
11:48 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,662
11:47 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,642
11:46 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,635
11:45 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,625
11:44 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,669
11:43 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,697
11:42 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,728
11:41 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,651
11:40 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,651
11:39 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,599
11:38 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,581
11:37 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,549
11:36 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,557
11:35 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,552
11:34 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,565
11:33 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,574
11:32 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,583
11:31 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,585
11:30 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,612
11:29 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,629
11:28 AM $ 0.00164
+0.00%
$ 1.48 million $ 80,637
11:27 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,550
11:26 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,120
11:25 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,060
11:24 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:23 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,011
11:22 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,003
11:21 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:20 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,050