Syscoin Historical Data

SYS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 AM $ 0.00339
+0.47%
$ 3.04 million $ 69,740
Jul 3, 6 AM $ 0.00338
-0.06%
$ 3.03 million $ 69,916
Jul 3, 5 AM $ 0.00337
-0.30%
$ 3.03 million $ 69,882
Jul 3, 4 AM $ 0.00339
+0.06%
$ 3.04 million $ 71,690
Jul 3, 3 AM $ 0.00338
-0.26%
$ 3.03 million $ 69,382
Jul 3, 2 AM $ 0.00339
-0.18%
$ 3.04 million $ 71,332
Jul 3, 1 AM $ 0.00339
+0.47%
$ 3.04 million $ 69,400
Jul 3, 12 AM $ 0.00338
-0.74%
$ 3.03 million $ 68,990
Jul 2, 11 PM $ 0.00339
-1.42%
$ 3.04 million $ 69,297
Jul 2, 10 PM $ 0.00343
-0.98%
$ 3.08 million $ 68,915
Jul 2, 9 PM $ 0.00346
-1.84%
$ 3.11 million $ 68,544
Jul 2, 8 PM $ 0.00353
-1.29%
$ 3.16 million $ 68,357
Jul 2, 7 PM $ 0.00357
-2.83%
$ 3.21 million $ 69,086
Jul 2, 6 PM $ 0.00368
-0.83%
$ 3.31 million $ 69,107
Jul 2, 5 PM $ 0.00361
-0.63%
$ 3.24 million $ 69,749
Jul 2, 11 AM $ 0.00292
+3.58%
$ 2.62 million $ 53,288
Jul 2, 10 AM $ 0.00283
+0.57%
$ 2.54 million $ 53,348
Jul 2, 9 AM $ 0.00282
-0.28%
$ 2.53 million $ 54,295
Jul 2, 8 AM $ 0.00282
-0.49%
$ 2.53 million $ 54,063
Jul 2, 7 AM $ 0.00285
-0.07%
$ 2.55 million $ 54,453
Jul 2, 6 AM $ 0.00285
-0.70%
$ 2.55 million $ 54,922
Jul 2, 5 AM $ 0.00285
-0.49%
$ 2.56 million $ 54,843
Jul 2, 4 AM $ 0.00286
-0.21%
$ 2.57 million $ 55,248
Jul 2, 3 AM $ 0.00287
-0.15%
$ 2.58 million $ 55,689
Jul 2, 2 AM $ 0.00288
-0.58%
$ 2.58 million $ 56,963
Jul 2, 1 AM $ 0.00289
-0.03%
$ 2.6 million $ 56,793
Jul 2, 12 AM $ 0.00289
-1.23%
$ 2.6 million $ 56,937
Jul 1, 11 PM $ 0.00294
+0.38%
$ 2.64 million $ 57,114
Jul 1, 10 PM $ 0.00293
+2.31%
$ 2.63 million $ 57,086
Jul 1, 9 PM $ 0.00286
-0.07%
$ 2.57 million $ 57,767
Jul 1, 8 PM $ 0.00286
-1.99%
$ 2.57 million $ 58,224
Jul 1, 7 PM $ 0.0029
-0.10%
$ 2.6 million $ 57,608
Jul 1, 6 PM $ 0.0029
+0.94%
$ 2.6 million $ 57,785
Jul 1, 5 PM $ 0.00287
-1.06%
$ 2.58 million $ 56,932
Jul 1, 4 PM $ 0.00291
-1.33%
$ 2.61 million $ 57,966
Jul 1, 3 PM $ 0.00295
+7.00%
$ 2.65 million $ 57,495
Jul 1, 2 PM $ 0.00276
-0.68%
$ 2.48 million $ 56,560
Jul 1, 1 PM $ 0.00278
+0.60%
$ 2.5 million $ 57,070
Jul 1, 12 PM $ 0.00277
-0.17%
$ 2.48 million $ 59,026
Jul 1, 11 AM $ 0.00278
+0.72%
$ 2.49 million $ 59,146
Jul 1, 10 AM $ 0.00276
-1.08%
$ 2.48 million $ 60,008
Jul 1, 9 AM $ 0.00279
-0.04%
$ 2.5 million $ 59,684
Jul 1, 8 AM $ 0.00279
+0.18%
$ 2.5 million $ 60,121
Jul 1, 7 AM $ 0.00279
-0.14%
$ 2.5 million $ 59,546
Jul 1, 6 AM $ 0.00279
+0.17%
$ 2.5 million $ 59,059
Jul 1, 5 AM $ 0.00279
+1.12%
$ 2.5 million $ 59,594
Jul 1, 4 AM $ 0.00274
-0.49%
$ 2.46 million $ 59,695
Jul 1, 3 AM $ 0.00278
+1.05%
$ 2.49 million $ 59,491
Jul 1, 2 AM $ 0.00276
+0.22%
$ 2.48 million $ 58,920
Jul 1, 1 AM $ 0.00275
+0.15%
$ 2.47 million $ 58,826