Syscoin Historical Data

SYS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00246
+0.25%
$ 2.21 million $ 62,071
Jul 5, 11 AM $ 0.00245
+0.23%
$ 2.2 million $ 62,448
Jul 5, 10 AM $ 0.00245
+0.17%
$ 2.2 million $ 61,392
Jul 5, 9 AM $ 0.00245
-0.03%
$ 2.2 million $ 61,469
Jul 5, 8 AM $ 0.00245
+0.55%
$ 2.2 million $ 61,058
Jul 5, 7 AM $ 0.00244
+5.12%
$ 2.19 million $ 60,866
Jul 5, 6 AM $ 0.00232
-0.01%
$ 2.08 million $ 60,413
Jul 5, 5 AM $ 0.00232
+0.04%
$ 2.08 million $ 60,168
Jul 5, 4 AM $ 0.00232
-0.66%
$ 2.08 million $ 60,142
Jul 5, 3 AM $ 0.00233
-0.04%
$ 2.09 million $ 61,014
Jul 5, 2 AM $ 0.00233
+0.69%
$ 2.09 million $ 60,430
Jul 5, 1 AM $ 0.00231
-0.26%
$ 2.07 million $ 59,123
Jul 5, 12 AM $ 0.00232
-1.76%
$ 2.08 million $ 60,405
Jul 4, 11 PM $ 0.00236
-0.41%
$ 2.12 million $ 59,181
Jul 4, 10 PM $ 0.00237
-8.73%
$ 2.13 million $ 59,989
Jul 4, 9 PM $ 0.0026
-0.44%
$ 2.33 million $ 59,141
Jul 4, 8 PM $ 0.00261
-3.20%
$ 2.34 million $ 59,394
Jul 4, 7 PM $ 0.00269
+0.50%
$ 2.41 million $ 58,961
Jul 4, 6 PM $ 0.00268
+1.17%
$ 2.41 million $ 58,073
Jul 4, 5 PM $ 0.00265
-0.77%
$ 2.38 million $ 58,000
Jul 4, 4 PM $ 0.00267
+1.41%
$ 2.4 million $ 58,395
Jul 4, 3 PM $ 0.00264
-1.46%
$ 2.37 million $ 58,792
Jul 4, 2 PM $ 0.00268
-11.98%
$ 2.4 million $ 57,936
Jul 4, 1 PM $ 0.00304
+0.00%
$ 2.73 million $ 1,626
Jul 4, 12 PM $ 0.00304
+2.74%
$ 2.73 million $ 1,628
Jul 4, 11 AM $ 0.00296
-1.11%
$ 2.66 million $ 55,396
Jul 4, 10 AM $ 0.00299
-0.73%
$ 2.69 million $ 60,507
Jul 4, 9 AM $ 0.00301
+1.52%
$ 2.7 million $ 60,936
Jul 4, 8 AM $ 0.00297
-0.97%
$ 2.66 million $ 60,258
Jul 4, 7 AM $ 0.003
+1.65%
$ 2.69 million $ 60,364
Jul 4, 6 AM $ 0.00295
-0.36%
$ 2.65 million $ 60,355
Jul 4, 5 AM $ 0.00296
-0.07%
$ 2.66 million $ 59,031
Jul 4, 4 AM $ 0.00296
+0.15%
$ 2.66 million $ 58,659
Jul 4, 3 AM $ 0.00296
-0.53%
$ 2.65 million $ 59,867
Jul 4, 2 AM $ 0.00297
+0.23%
$ 2.66 million $ 59,733
Jul 4, 1 AM $ 0.00296
-0.66%
$ 2.66 million $ 59,654
Jul 4, 12 AM $ 0.00298
+0.96%
$ 2.67 million $ 59,171
Jul 3, 11 PM $ 0.00296
+0.12%
$ 2.66 million $ 58,750
Jul 3, 10 PM $ 0.00295
-1.07%
$ 2.65 million $ 58,276
Jul 3, 9 PM $ 0.00298
-0.38%
$ 2.67 million $ 58,629
Jul 3, 8 PM $ 0.00297
-0.28%
$ 2.67 million $ 58,973
Jul 3, 7 PM $ 0.00298
+0.50%
$ 2.68 million $ 58,471
Jul 3, 6 PM $ 0.00293
+1.00%
$ 2.63 million $ 59,748
Jul 3, 5 PM $ 0.0029
-4.10%
$ 2.6 million $ 59,559
Jul 3, 4 PM $ 0.00302
-0.13%
$ 2.71 million $ 59,120
Jul 3, 3 PM $ 0.00302
-0.09%
$ 2.71 million $ 58,775
Jul 3, 11 AM $ 0.00337
-0.06%
$ 3.03 million $ 70,668
Jul 3, 10 AM $ 0.00337
-0.24%
$ 3.03 million $ 70,533
Jul 3, 9 AM $ 0.00338
-0.21%
$ 3.04 million $ 69,786
Jul 3, 8 AM $ 0.0034
+0.29%
$ 3.05 million $ 69,779