Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,620
11:54 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,650
11:53 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,668
11:52 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,673
11:51 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,677
11:50 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,678
11:49 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,699
11:48 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,662
11:47 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,642
11:46 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,635
11:45 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,625
11:44 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,669
11:43 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,697
11:42 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,728
11:41 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,651
11:40 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,651
11:39 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,599
11:38 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,581
11:37 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,549
11:36 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,557
11:35 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,552
11:34 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,565
11:33 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,574
11:32 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,583
11:31 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,585
11:30 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,612
11:29 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,629
11:28 AM $ 0.00164
+0.00%
$ 1.48 million $ 80,637
11:27 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,550
11:26 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,120
11:25 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,060
11:24 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:23 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,011
11:22 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,003
11:21 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:20 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,050
11:19 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,045
11:18 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,910
11:17 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,930
11:16 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,941
11:15 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,957
11:14 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,954
11:13 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,977
11:12 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,982
11:11 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,002
11:10 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,002
11:09 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,004
11:08 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,963
11:07 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,942
11:06 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,920