Syscoin Historical Data

SYS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.00228
-1.25%
$ 2.05 million $ 55,291
Jul 7, 12 PM $ 0.00231
+0.00%
$ 2.07 million $ 54,703
Jul 7, 11 AM $ 0.00231
-0.04%
$ 2.07 million $ 54,751
Jul 7, 10 AM $ 0.00231
+0.04%
$ 2.08 million $ 54,599
Jul 7, 9 AM $ 0.00231
-0.56%
$ 2.07 million $ 54,705
Jul 7, 8 AM $ 0.00233
-6.06%
$ 2.09 million $ 54,144
Jul 7, 7 AM $ 0.00248
+0.24%
$ 2.23 million $ 57,947
Jul 7, 6 AM $ 0.00247
+0.19%
$ 2.22 million $ 57,577
Jul 7, 5 AM $ 0.00247
+0.57%
$ 2.22 million $ 58,226
Jul 7, 4 AM $ 0.00248
+1.03%
$ 2.23 million $ 58,303
Jul 7, 3 AM $ 0.00246
-0.78%
$ 2.21 million $ 58,402
Jul 7, 2 AM $ 0.00248
+0.18%
$ 2.22 million $ 57,739
Jul 7, 1 AM $ 0.00247
-1.62%
$ 2.22 million $ 55,029
Jul 7, 12 AM $ 0.00251
+1.25%
$ 2.25 million $ 57,942
Jul 6, 11 PM $ 0.00247
-1.04%
$ 2.22 million $ 55,469
Jul 6, 10 PM $ 0.0025
-0.29%
$ 2.24 million $ 55,420
Jul 6, 9 PM $ 0.00251
+0.31%
$ 2.25 million $ 57,281
Jul 6, 8 PM $ 0.0025
+0.10%
$ 2.24 million $ 57,594
Jul 6, 7 PM $ 0.00249
-0.04%
$ 2.24 million $ 55,822
Jul 6, 6 PM $ 0.00249
+0.00%
$ 2.24 million $ 55,786
Jul 6, 5 PM $ 0.0025
-0.95%
$ 2.24 million $ 55,691
Jul 6, 4 PM $ 0.00252
-0.04%
$ 2.26 million $ 55,655
Jul 6, 3 PM $ 0.00252
+0.12%
$ 2.26 million $ 55,705
Jul 6, 2 PM $ 0.00252
-0.05%
$ 2.26 million $ 56,483
Jul 6, 1 PM $ 0.00252
+0.26%
$ 2.26 million $ 58,177
Jul 6, 12 PM $ 0.00251
+0.59%
$ 2.25 million $ 59,353
Jul 6, 11 AM $ 0.0025
+0.11%
$ 2.24 million $ 56,652
Jul 6, 10 AM $ 0.0025
-0.47%
$ 2.24 million $ 59,587
Jul 6, 9 AM $ 0.00251
+0.24%
$ 2.25 million $ 57,236
Jul 6, 8 AM $ 0.0025
-0.44%
$ 2.25 million $ 60,559
Jul 6, 7 AM $ 0.00251
+0.44%
$ 2.26 million $ 57,066
Jul 6, 6 AM $ 0.0025
+0.25%
$ 2.25 million $ 57,863
Jul 6, 5 AM $ 0.0025
-0.38%
$ 2.24 million $ 60,169
Jul 6, 4 AM $ 0.00251
+0.21%
$ 2.25 million $ 60,217
Jul 6, 3 AM $ 0.00251
+0.48%
$ 2.25 million $ 59,958
Jul 6, 2 AM $ 0.0025
-0.04%
$ 2.24 million $ 60,939
Jul 6, 1 AM $ 0.00249
+0.70%
$ 2.24 million $ 61,360
Jul 6, 12 AM $ 0.00248
+0.00%
$ 2.22 million $ 60,971
Jul 5, 11 PM $ 0.00248
+0.00%
$ 2.22 million $ 60,812
Jul 5, 10 PM $ 0.00248
-0.61%
$ 2.22 million $ 60,758
Jul 5, 9 PM $ 0.00249
-0.76%
$ 2.24 million $ 61,519
Jul 5, 8 PM $ 0.00251
-0.60%
$ 2.25 million $ 61,469
Jul 5, 7 PM $ 0.00253
-0.34%
$ 2.27 million $ 61,468
Jul 5, 6 PM $ 0.00253
-0.04%
$ 2.27 million $ 62,080
Jul 5, 5 PM $ 0.00253
+0.49%
$ 2.27 million $ 62,338
Jul 5, 4 PM $ 0.00252
-0.86%
$ 2.26 million $ 62,363
Jul 5, 3 PM $ 0.00254
+3.17%
$ 2.28 million $ 62,556
Jul 5, 2 PM $ 0.00246
+0.04%
$ 2.21 million $ 62,553
Jul 5, 1 PM $ 0.00246
+0.08%
$ 2.21 million $ 62,291
Jul 5, 12 PM $ 0.00246
+0.25%
$ 2.21 million $ 62,071