Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.00189
+0.16%
$ 1.71 million $ 56,790
Aug 13, 6 AM $ 0.00189
-0.42%
$ 1.71 million $ 56,360
Aug 13, 5 AM $ 0.00189
+0.11%
$ 1.71 million $ 56,164
Aug 13, 4 AM $ 0.00189
-1.71%
$ 1.71 million $ 56,312
Aug 13, 3 AM $ 0.00192
-0.05%
$ 1.74 million $ 55,101
Aug 13, 2 AM $ 0.00193
-0.16%
$ 1.74 million $ 55,591
Aug 13, 1 AM $ 0.00193
-0.31%
$ 1.74 million $ 56,070
Aug 13, 12 AM $ 0.00193
-0.05%
$ 1.74 million $ 55,739
Aug 12, 11 PM $ 0.00192
-0.57%
$ 1.74 million $ 56,264
Aug 12, 10 PM $ 0.00193
-0.15%
$ 1.75 million $ 56,215
Aug 12, 9 PM $ 0.00194
-0.87%
$ 1.75 million $ 56,388
Aug 12, 8 PM $ 0.00195
-0.10%
$ 1.77 million $ 56,579
Aug 12, 7 PM $ 0.00196
-3.36%
$ 1.77 million $ 56,714
Aug 12, 6 PM $ 0.00203
-0.49%
$ 1.83 million $ 55,486
Aug 12, 5 PM $ 0.00204
+0.00%
$ 1.84 million $ 55,405
Aug 12, 4 PM $ 0.00204
-0.20%
$ 1.84 million $ 54,615
Aug 12, 3 PM $ 0.00204
-0.05%
$ 1.84 million $ 55,225
Aug 12, 2 PM $ 0.00204
-0.05%
$ 1.84 million $ 55,254
Aug 12, 1 PM $ 0.00204
+0.29%
$ 1.85 million $ 55,160
Aug 12, 12 PM $ 0.00204
+0.25%
$ 1.85 million $ 55,971
Aug 12, 11 AM $ 0.00204
-0.24%
$ 1.84 million $ 57,320
Aug 12, 10 AM $ 0.00204
+0.25%
$ 1.85 million $ 60,240
Aug 12, 9 AM $ 0.00204
+0.25%
$ 1.84 million $ 63,258
Aug 12, 8 AM $ 0.00203
+0.00%
$ 1.84 million $ 62,897
Aug 12, 7 AM $ 0.00203
-0.10%
$ 1.84 million $ 64,297
Aug 12, 6 AM $ 0.00203
-1.02%
$ 1.84 million $ 64,067
Aug 12, 5 AM $ 0.00205
-0.15%
$ 1.86 million $ 64,691
Aug 12, 4 AM $ 0.00206
-1.01%
$ 1.86 million $ 63,959
Aug 12, 3 AM $ 0.00208
-0.53%
$ 1.88 million $ 63,806
Aug 12, 2 AM $ 0.00209
+0.72%
$ 1.89 million $ 63,460
Aug 12, 1 AM $ 0.00208
+0.19%
$ 1.88 million $ 63,007
Aug 12, 12 AM $ 0.00208
-0.29%
$ 1.88 million $ 63,369
Aug 11, 11 PM $ 0.00209
-0.52%
$ 1.89 million $ 63,268
Aug 11, 10 PM $ 0.0021
-0.05%
$ 1.9 million $ 62,874
Aug 11, 9 PM $ 0.0021
-0.38%
$ 1.9 million $ 62,746
Aug 11, 8 PM $ 0.0021
+0.33%
$ 1.9 million $ 63,048
Aug 11, 7 PM $ 0.0021
-0.43%
$ 1.9 million $ 63,891
Aug 11, 6 PM $ 0.0021
-0.10%
$ 1.9 million $ 64,009
Aug 11, 5 PM $ 0.0021
-0.28%
$ 1.9 million $ 64,429
Aug 11, 4 PM $ 0.0021
-0.05%
$ 1.9 million $ 64,446
Aug 11, 3 PM $ 0.00211
+0.05%
$ 1.91 million $ 63,953
Aug 11, 2 PM $ 0.00211
-0.14%
$ 1.91 million $ 64,179
Aug 11, 1 PM $ 0.00211
-0.85%
$ 1.91 million $ 64,550
Aug 11, 12 PM $ 0.00213
+3.40%
$ 1.92 million $ 63,963
Aug 11, 11 AM $ 0.00206
-13.49%
$ 1.86 million $ 62,390
Aug 11, 10 AM $ 0.00238
+17.60%
$ 2.15 million $ 59,568
Aug 11, 9 AM $ 0.00202
-0.10%
$ 1.83 million $ 57,570
Aug 11, 8 AM $ 0.00202
+1.71%
$ 1.83 million $ 57,680
Aug 11, 7 AM $ 0.00199
-1.00%
$ 1.8 million $ 59,305
Aug 11, 6 AM $ 0.002
-0.27%
$ 1.81 million $ 62,281