Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,552
11:34 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,565
11:33 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,574
11:32 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,583
11:31 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,585
11:30 AM $ 0.00163
+0.00%
$ 1.47 million $ 80,612
11:29 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,629
11:28 AM $ 0.00164
+0.00%
$ 1.48 million $ 80,637
11:27 AM $ 0.00163
+0.00%
$ 1.48 million $ 80,550
11:26 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,120
11:25 AM $ 0.0016
+0.00%
$ 1.48 million $ 80,060
11:24 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:23 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,011
11:22 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,003
11:21 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,009
11:20 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,050
11:19 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,045
11:18 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,910
11:17 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,930
11:16 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,941
11:15 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,957
11:14 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,954
11:13 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,977
11:12 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,982
11:11 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,002
11:10 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,002
11:09 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,004
11:08 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,963
11:07 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,942
11:06 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,920
11:05 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,953
11:04 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,003
11:03 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,012
11:02 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,036
11:01 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,043
11:00 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,044
10:59 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,049
10:58 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,046
10:57 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,034
10:56 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,014
10:55 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,011
10:54 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,998
10:53 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,968
10:52 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,973
10:51 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,920
10:50 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,307
10:49 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,287
10:48 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,290
10:47 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,342
10:46 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,386