Syscoin Historical Data

SYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.00224
+0.63%
$ 2.01 million $ 56,740
Jul 9, 1 PM $ 0.00223
-3.13%
$ 2 million $ 56,980
Jul 9, 12 PM $ 0.0023
-0.65%
$ 2.06 million $ 57,611
Jul 9, 11 AM $ 0.00231
+0.00%
$ 2.08 million $ 57,986
Jul 9, 10 AM $ 0.00231
-1.83%
$ 2.08 million $ 58,423
Jul 9, 9 AM $ 0.00236
-0.38%
$ 2.11 million $ 58,497
Jul 9, 8 AM $ 0.00236
-0.20%
$ 2.12 million $ 58,655
Jul 9, 7 AM $ 0.00237
-0.02%
$ 2.12 million $ 58,824
Jul 9, 6 AM $ 0.00237
-0.01%
$ 2.12 million $ 59,422
Jul 9, 5 AM $ 0.00236
-0.08%
$ 2.12 million $ 58,724
Jul 9, 4 AM $ 0.00236
-0.07%
$ 2.12 million $ 58,532
Jul 9, 3 AM $ 0.00236
-1.58%
$ 2.12 million $ 57,949
Jul 9, 2 AM $ 0.0024
-0.08%
$ 2.15 million $ 57,974
Jul 9, 1 AM $ 0.0024
+5.40%
$ 2.16 million $ 57,601
Jul 9, 12 AM $ 0.00228
+0.35%
$ 2.05 million $ 57,333
Jul 8, 11 PM $ 0.00228
+0.13%
$ 2.04 million $ 57,299
Jul 8, 10 PM $ 0.00228
+1.24%
$ 2.04 million $ 57,303
Jul 8, 9 PM $ 0.00225
+0.54%
$ 2.02 million $ 57,522
Jul 8, 8 PM $ 0.00224
+0.00%
$ 2.01 million $ 56,964
Jul 8, 7 PM $ 0.00224
+0.13%
$ 2.01 million $ 55,966
Jul 8, 6 PM $ 0.00224
+0.13%
$ 2.01 million $ 56,183
Jul 8, 5 PM $ 0.00223
-0.40%
$ 2 million $ 56,047
Jul 8, 4 PM $ 0.00224
+0.13%
$ 2.01 million $ 55,329
Jul 8, 3 PM $ 0.00224
+0.04%
$ 2.01 million $ 56,341
Jul 8, 2 PM $ 0.00223
+0.04%
$ 2 million $ 56,625
Jul 8, 1 PM $ 0.00223
+0.86%
$ 2 million $ 56,338
Jul 8, 12 PM $ 0.00222
+1.79%
$ 1.99 million $ 56,516
Jul 8, 11 AM $ 0.00218
+1.72%
$ 1.96 million $ 56,737
Jul 8, 10 AM $ 0.00215
+0.14%
$ 1.92 million $ 56,319
Jul 8, 9 AM $ 0.00214
-0.14%
$ 1.92 million $ 56,072
Jul 8, 8 AM $ 0.00215
+0.19%
$ 1.93 million $ 55,905
Jul 8, 7 AM $ 0.00215
-0.18%
$ 1.93 million $ 56,852
Jul 8, 6 AM $ 0.00215
-1.13%
$ 1.93 million $ 56,829
Jul 8, 5 AM $ 0.00218
-0.23%
$ 1.96 million $ 56,881
Jul 8, 4 AM $ 0.00218
-0.27%
$ 1.96 million $ 56,996
Jul 8, 3 AM $ 0.00219
+0.41%
$ 1.97 million $ 56,677
Jul 8, 2 AM $ 0.00218
+0.40%
$ 1.96 million $ 57,129
Jul 8, 1 AM $ 0.00217
-0.62%
$ 1.95 million $ 56,816
Jul 8, 12 AM $ 0.00219
-0.11%
$ 1.96 million $ 57,617
Jul 7, 11 PM $ 0.00219
-1.13%
$ 1.96 million $ 58,199
Jul 7, 10 PM $ 0.00221
-0.67%
$ 1.98 million $ 58,183
Jul 7, 9 PM $ 0.00222
+0.14%
$ 1.99 million $ 58,196
Jul 7, 8 PM $ 0.00222
+0.76%
$ 1.99 million $ 58,712
Jul 7, 7 PM $ 0.00221
-0.18%
$ 1.98 million $ 56,513
Jul 7, 6 PM $ 0.00221
-0.36%
$ 1.98 million $ 56,241
Jul 7, 5 PM $ 0.00222
+0.18%
$ 1.99 million $ 56,056
Jul 7, 4 PM $ 0.00222
-0.14%
$ 1.99 million $ 56,189
Jul 7, 3 PM $ 0.00222
-0.09%
$ 1.99 million $ 55,574
Jul 7, 2 PM $ 0.00222
-2.72%
$ 1.99 million $ 55,265
Jul 7, 1 PM $ 0.00228
-1.25%
$ 2.05 million $ 55,291