Syscoin Historical Data

SYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00238
-0.37%
$ 2.14 million $ 54,597
Jul 11, 2 PM $ 0.00239
+0.49%
$ 2.15 million $ 53,919
Jul 11, 1 PM $ 0.00238
-0.21%
$ 2.14 million $ 53,194
Jul 11, 12 PM $ 0.00239
-0.34%
$ 2.14 million $ 53,249
Jul 11, 11 AM $ 0.00239
-0.16%
$ 2.15 million $ 53,272
Jul 11, 10 AM $ 0.0024
-0.15%
$ 2.15 million $ 53,451
Jul 11, 9 AM $ 0.0024
-0.99%
$ 2.16 million $ 53,140
Jul 11, 8 AM $ 0.00243
+0.90%
$ 2.18 million $ 53,180
Jul 11, 7 AM $ 0.00241
+0.75%
$ 2.16 million $ 53,218
Jul 11, 6 AM $ 0.00239
-0.14%
$ 2.14 million $ 53,301
Jul 11, 5 AM $ 0.00239
+0.00%
$ 2.15 million $ 53,035
Jul 11, 4 AM $ 0.00239
+0.00%
$ 2.15 million $ 53,086
Jul 11, 3 AM $ 0.00239
+0.03%
$ 2.15 million $ 52,656
Jul 11, 2 AM $ 0.00239
+0.04%
$ 2.15 million $ 53,082
Jul 11, 1 AM $ 0.00239
-0.44%
$ 2.15 million $ 53,092
Jul 11, 12 AM $ 0.0024
+0.72%
$ 2.15 million $ 53,241
Jul 10, 11 PM $ 0.00238
-0.43%
$ 2.14 million $ 53,462
Jul 10, 10 PM $ 0.00239
-0.04%
$ 2.15 million $ 53,470
Jul 10, 9 PM $ 0.0024
-0.01%
$ 2.15 million $ 53,477
Jul 10, 8 PM $ 0.0024
-0.23%
$ 2.15 million $ 54,059
Jul 10, 7 PM $ 0.0024
+0.41%
$ 2.15 million $ 54,355
Jul 10, 6 PM $ 0.00239
-0.04%
$ 2.15 million $ 50,391
Jul 10, 5 PM $ 0.00239
-0.65%
$ 2.15 million $ 50,463
Jul 10, 4 PM $ 0.00241
+0.01%
$ 2.16 million $ 59,634
Jul 10, 3 PM $ 0.00241
-0.04%
$ 2.16 million $ 59,682
Jul 10, 2 PM $ 0.00241
+0.60%
$ 2.16 million $ 59,718
Jul 10, 1 PM $ 0.00239
-0.64%
$ 2.15 million $ 52,477
Jul 10, 12 PM $ 0.00241
+0.04%
$ 2.16 million $ 60,305
Jul 10, 11 AM $ 0.00241
+0.56%
$ 2.16 million $ 59,925
Jul 10, 10 AM $ 0.00239
-0.62%
$ 2.15 million $ 52,141
Jul 10, 9 AM $ 0.00241
+0.01%
$ 2.16 million $ 60,285
Jul 10, 8 AM $ 0.00241
-0.01%
$ 2.16 million $ 60,684
Jul 10, 7 AM $ 0.00241
+0.00%
$ 2.16 million $ 61,153
Jul 10, 6 AM $ 0.00241
-0.09%
$ 2.16 million $ 61,003
Jul 10, 5 AM $ 0.00241
+0.01%
$ 2.16 million $ 61,642
Jul 10, 4 AM $ 0.00241
+0.01%
$ 2.16 million $ 62,120
Jul 10, 3 AM $ 0.00241
+0.00%
$ 2.16 million $ 62,953
Jul 10, 2 AM $ 0.00241
-0.35%
$ 2.16 million $ 62,662
Jul 10, 1 AM $ 0.00242
-0.06%
$ 2.17 million $ 63,050
Jul 10, 12 AM $ 0.00242
+1.13%
$ 2.17 million $ 63,261
Jul 9, 11 PM $ 0.00239
-0.98%
$ 2.15 million $ 55,617
Jul 9, 10 PM $ 0.00242
+0.05%
$ 2.17 million $ 63,657
Jul 9, 9 PM $ 0.00241
-0.70%
$ 2.17 million $ 63,980
Jul 9, 8 PM $ 0.00243
+1.27%
$ 2.18 million $ 63,876
Jul 9, 7 PM $ 0.0024
-0.41%
$ 2.16 million $ 57,386
Jul 9, 6 PM $ 0.00241
+2.90%
$ 2.16 million $ 56,781
Jul 9, 5 PM $ 0.00233
+4.15%
$ 2.09 million $ 56,887
Jul 9, 4 PM $ 0.00222
-0.63%
$ 1.99 million $ 56,992
Jul 9, 3 PM $ 0.00224
-0.27%
$ 2.01 million $ 56,684
Jul 9, 2 PM $ 0.00224
+0.63%
$ 2.01 million $ 56,740