Syscoin Historical Data

SYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00277
+6.69%
$ 2.49 million $ 57,030
Jul 13, 3 PM $ 0.0026
+0.05%
$ 2.33 million $ 56,975
Jul 13, 2 PM $ 0.0026
-0.01%
$ 2.33 million $ 56,700
Jul 13, 1 PM $ 0.0026
-0.11%
$ 2.33 million $ 56,543
Jul 13, 12 PM $ 0.0026
+0.10%
$ 2.34 million $ 56,534
Jul 13, 11 AM $ 0.0026
+0.08%
$ 2.33 million $ 57,629
Jul 13, 10 AM $ 0.0026
-0.19%
$ 2.33 million $ 57,346
Jul 13, 9 AM $ 0.0026
-0.07%
$ 2.33 million $ 57,414
Jul 13, 8 AM $ 0.0026
+0.19%
$ 2.33 million $ 57,654
Jul 13, 7 AM $ 0.0026
-0.67%
$ 2.33 million $ 57,825
Jul 13, 6 AM $ 0.00261
-0.33%
$ 2.34 million $ 58,101
Jul 13, 5 AM $ 0.00261
-0.97%
$ 2.34 million $ 57,806
Jul 13, 4 AM $ 0.00263
-1.14%
$ 2.36 million $ 58,359
Jul 13, 3 AM $ 0.00266
+2.31%
$ 2.39 million $ 56,613
Jul 13, 2 AM $ 0.00262
-0.34%
$ 2.35 million $ 56,150
Jul 13, 1 AM $ 0.00262
+2.10%
$ 2.35 million $ 55,401
Jul 13, 12 AM $ 0.00256
+0.11%
$ 2.3 million $ 57,242
Jul 12, 11 PM $ 0.00256
-0.24%
$ 2.3 million $ 56,625
Jul 12, 10 PM $ 0.00257
+0.10%
$ 2.3 million $ 57,166
Jul 12, 9 PM $ 0.00256
-0.10%
$ 2.3 million $ 57,185
Jul 12, 8 PM $ 0.00257
+0.18%
$ 2.3 million $ 57,623
Jul 12, 7 PM $ 0.00256
+0.05%
$ 2.3 million $ 57,773
Jul 12, 6 PM $ 0.00256
+0.05%
$ 2.3 million $ 57,098
Jul 12, 5 PM $ 0.00256
-0.42%
$ 2.3 million $ 57,546
Jul 12, 4 PM $ 0.00257
+0.31%
$ 2.31 million $ 58,013
Jul 12, 3 PM $ 0.00256
-0.07%
$ 2.3 million $ 58,212
Jul 12, 2 PM $ 0.00257
+0.77%
$ 2.3 million $ 59,281
Jul 12, 1 PM $ 0.00254
-0.04%
$ 2.28 million $ 59,085
Jul 12, 12 PM $ 0.00254
-0.16%
$ 2.28 million $ 59,163
Jul 12, 11 AM $ 0.00254
+0.39%
$ 2.28 million $ 57,806
Jul 12, 10 AM $ 0.00253
-0.44%
$ 2.27 million $ 57,558
Jul 12, 9 AM $ 0.00255
+0.41%
$ 2.29 million $ 57,411
Jul 12, 8 AM $ 0.00255
+0.31%
$ 2.29 million $ 57,098
Jul 12, 7 AM $ 0.00255
+0.20%
$ 2.29 million $ 57,018
Jul 12, 6 AM $ 0.00255
-2.24%
$ 2.29 million $ 56,714
Jul 12, 5 AM $ 0.00261
+1.83%
$ 2.34 million $ 57,075
Jul 12, 4 AM $ 0.00256
+1.53%
$ 2.3 million $ 56,306
Jul 12, 3 AM $ 0.00252
+3.12%
$ 2.26 million $ 55,725
Jul 12, 2 AM $ 0.00244
+0.55%
$ 2.19 million $ 55,250
Jul 12, 1 AM $ 0.00243
-0.20%
$ 2.18 million $ 55,723
Jul 12, 12 AM $ 0.00243
-0.09%
$ 2.18 million $ 55,577
Jul 11, 11 PM $ 0.00243
-0.46%
$ 2.18 million $ 55,463
Jul 11, 10 PM $ 0.00245
+1.24%
$ 2.19 million $ 55,108
Jul 11, 9 PM $ 0.00241
+0.72%
$ 2.17 million $ 55,023
Jul 11, 8 PM $ 0.0024
-0.12%
$ 2.15 million $ 54,141
Jul 11, 7 PM $ 0.00242
+0.91%
$ 2.17 million $ 53,802
Jul 11, 6 PM $ 0.0024
-0.13%
$ 2.15 million $ 54,400
Jul 11, 5 PM $ 0.0024
+0.74%
$ 2.15 million $ 55,785
Jul 11, 4 PM $ 0.00238
-0.08%
$ 2.14 million $ 55,376
Jul 11, 3 PM $ 0.00238
-0.37%
$ 2.14 million $ 54,597