Syscoin Historical Data

SYS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00271
-0.07%
$ 2.43 million $ 55,681
Jul 15, 4 PM $ 0.00272
-0.33%
$ 2.44 million $ 55,690
Jul 15, 3 PM $ 0.00273
+0.07%
$ 2.45 million $ 55,810
Jul 15, 2 PM $ 0.00273
+0.15%
$ 2.45 million $ 54,949
Jul 15, 1 PM $ 0.00273
+0.18%
$ 2.45 million $ 55,116
Jul 15, 12 PM $ 0.00273
+0.11%
$ 2.45 million $ 55,081
Jul 15, 11 AM $ 0.00273
+0.22%
$ 2.45 million $ 54,909
Jul 15, 10 AM $ 0.00272
-0.40%
$ 2.45 million $ 54,781
Jul 15, 9 AM $ 0.00274
+0.51%
$ 2.45 million $ 54,900
Jul 15, 8 AM $ 0.00272
+0.26%
$ 2.44 million $ 55,204
Jul 15, 7 AM $ 0.00271
-0.65%
$ 2.44 million $ 56,054
Jul 15, 6 AM $ 0.00273
+0.00%
$ 2.45 million $ 56,033
Jul 15, 5 AM $ 0.00273
+0.07%
$ 2.45 million $ 55,987
Jul 15, 4 AM $ 0.00273
-0.16%
$ 2.45 million $ 56,390
Jul 15, 3 AM $ 0.00274
-0.03%
$ 2.46 million $ 55,326
Jul 15, 2 AM $ 0.00273
-0.01%
$ 2.45 million $ 55,284
Jul 15, 1 AM $ 0.00273
-0.04%
$ 2.45 million $ 54,854
Jul 15, 12 AM $ 0.00274
-0.22%
$ 2.46 million $ 54,442
Jul 14, 11 PM $ 0.00273
-0.97%
$ 2.45 million $ 55,625
Jul 14, 10 PM $ 0.00276
+0.28%
$ 2.48 million $ 55,296
Jul 14, 9 PM $ 0.00276
+0.81%
$ 2.48 million $ 55,107
Jul 14, 8 PM $ 0.00274
-0.49%
$ 2.46 million $ 55,069
Jul 14, 7 PM $ 0.00275
+0.81%
$ 2.47 million $ 54,732
Jul 14, 6 PM $ 0.00273
-0.40%
$ 2.45 million $ 54,568
Jul 14, 5 PM $ 0.00274
-2.49%
$ 2.46 million $ 55,257
Jul 14, 4 PM $ 0.00281
+0.00%
$ 2.52 million $ 54,846
Jul 14, 3 PM $ 0.0028
-0.14%
$ 2.52 million $ 55,154
Jul 14, 2 PM $ 0.00281
-0.46%
$ 2.52 million $ 55,606
Jul 14, 1 PM $ 0.00281
-0.14%
$ 2.52 million $ 55,930
Jul 14, 12 PM $ 0.00282
+0.11%
$ 2.53 million $ 55,470
Jul 14, 11 AM $ 0.0028
-0.28%
$ 2.51 million $ 55,494
Jul 14, 10 AM $ 0.00281
+0.04%
$ 2.53 million $ 55,493
Jul 14, 9 AM $ 0.00282
+3.64%
$ 2.53 million $ 55,798
Jul 14, 8 AM $ 0.00272
+0.13%
$ 2.44 million $ 55,102
Jul 14, 7 AM $ 0.00272
+0.91%
$ 2.44 million $ 55,714
Jul 14, 6 AM $ 0.00269
+0.04%
$ 2.42 million $ 55,222
Jul 14, 5 AM $ 0.00269
+0.01%
$ 2.41 million $ 55,280
Jul 14, 4 AM $ 0.00269
+0.09%
$ 2.41 million $ 55,041
Jul 14, 3 AM $ 0.00269
-0.01%
$ 2.41 million $ 55,738
Jul 14, 2 AM $ 0.00269
-1.17%
$ 2.41 million $ 56,533
Jul 14, 1 AM $ 0.00272
-2.09%
$ 2.44 million $ 56,818
Jul 14, 12 AM $ 0.00278
+0.17%
$ 2.49 million $ 57,350
Jul 13, 11 PM $ 0.00277
-0.31%
$ 2.49 million $ 58,094
Jul 13, 10 PM $ 0.00279
-0.08%
$ 2.5 million $ 57,360
Jul 13, 9 PM $ 0.00278
-0.79%
$ 2.49 million $ 57,913
Jul 13, 8 PM $ 0.0028
+1.60%
$ 2.51 million $ 57,780
Jul 13, 7 PM $ 0.00276
-0.07%
$ 2.47 million $ 57,218
Jul 13, 6 PM $ 0.00276
-1.15%
$ 2.47 million $ 57,581
Jul 13, 5 PM $ 0.0028
+0.94%
$ 2.51 million $ 56,813
Jul 13, 4 PM $ 0.00277
+6.69%
$ 2.49 million $ 57,030