Syscoin Historical Data

SYS Page 15
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,044
10:59 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,049
10:58 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,046
10:57 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,034
10:56 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,014
10:55 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,011
10:54 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,998
10:53 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,968
10:52 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,973
10:51 AM $ 0.0016
+0.00%
$ 1.45 million $ 79,920
10:50 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,307
10:49 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,287
10:48 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,290
10:47 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,342
10:46 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,386
10:45 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,393
10:44 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,424
10:43 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,348
10:42 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,382
10:41 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,319
10:40 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,223
10:39 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,166
10:38 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,135
10:37 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,098
10:36 AM $ 0.00162
+0.00%
$ 1.45 million $ 80,040
10:35 AM $ 0.00162
+0.00%
$ 1.45 million $ 80,073
10:34 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,095
10:33 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,113
10:32 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,137
10:31 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,158
10:30 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,186
10:29 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,215
10:28 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,221
10:27 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,251
10:26 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,240
10:25 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,234
10:24 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,245
10:23 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,261
10:22 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,235
10:21 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,241
10:20 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,800
10:19 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,782
10:18 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,781
10:17 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,708
10:16 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,666
10:15 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,654
10:14 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,648
10:13 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,666
10:12 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,681
10:11 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,689