Syscoin Historical Data

SYS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.00254
-2.28%
$ 2.28 million $ 52,117
Jul 17, 5 PM $ 0.0026
-0.11%
$ 2.33 million $ 51,747
Jul 17, 4 PM $ 0.0026
-0.23%
$ 2.34 million $ 52,463
Jul 17, 3 PM $ 0.00261
+0.00%
$ 2.34 million $ 53,281
Jul 17, 2 PM $ 0.00261
+0.00%
$ 2.34 million $ 52,578
Jul 17, 1 PM $ 0.00261
+0.02%
$ 2.34 million $ 52,505
Jul 17, 12 PM $ 0.00261
-0.07%
$ 2.34 million $ 52,694
Jul 17, 11 AM $ 0.00261
-0.36%
$ 2.34 million $ 52,739
Jul 17, 10 AM $ 0.00261
-0.40%
$ 2.34 million $ 52,941
Jul 17, 9 AM $ 0.00262
-0.19%
$ 2.35 million $ 53,027
Jul 17, 8 AM $ 0.00262
+0.02%
$ 2.35 million $ 53,467
Jul 17, 7 AM $ 0.00262
-0.11%
$ 2.35 million $ 53,801
Jul 17, 6 AM $ 0.00262
-0.34%
$ 2.35 million $ 53,650
Jul 17, 5 AM $ 0.00263
+0.04%
$ 2.36 million $ 53,856
Jul 17, 4 AM $ 0.00263
-0.02%
$ 2.36 million $ 54,030
Jul 17, 3 AM $ 0.00263
-0.05%
$ 2.36 million $ 54,438
Jul 17, 2 AM $ 0.00263
+0.01%
$ 2.36 million $ 54,115
Jul 17, 1 AM $ 0.00263
-0.02%
$ 2.36 million $ 53,741
Jul 17, 12 AM $ 0.00263
-0.03%
$ 2.36 million $ 53,655
Jul 16, 11 PM $ 0.00263
+0.02%
$ 2.36 million $ 53,584
Jul 16, 10 PM $ 0.00263
-0.10%
$ 2.36 million $ 53,630
Jul 16, 9 PM $ 0.00263
+0.05%
$ 2.36 million $ 53,256
Jul 16, 8 PM $ 0.00263
-0.01%
$ 2.36 million $ 53,270
Jul 16, 7 PM $ 0.00263
+0.00%
$ 2.36 million $ 54,038
Jul 16, 6 PM $ 0.00263
-1.02%
$ 2.36 million $ 54,695
Jul 16, 5 PM $ 0.00266
-0.04%
$ 2.39 million $ 54,789
Jul 16, 4 PM $ 0.00266
-1.04%
$ 2.39 million $ 54,944
Jul 16, 3 PM $ 0.00269
-0.15%
$ 2.41 million $ 54,271
Jul 16, 2 PM $ 0.00269
-0.04%
$ 2.41 million $ 55,345
Jul 16, 1 PM $ 0.00269
+0.04%
$ 2.41 million $ 55,076
Jul 16, 12 PM $ 0.00269
-0.04%
$ 2.41 million $ 55,701
Jul 16, 11 AM $ 0.00269
+0.00%
$ 2.41 million $ 56,348
Jul 16, 10 AM $ 0.00269
+0.00%
$ 2.41 million $ 56,401
Jul 16, 9 AM $ 0.00269
-0.07%
$ 2.41 million $ 55,891
Jul 16, 8 AM $ 0.00269
-0.02%
$ 2.42 million $ 55,609
Jul 16, 7 AM $ 0.00269
-0.59%
$ 2.41 million $ 55,688
Jul 16, 6 AM $ 0.00269
+0.00%
$ 2.42 million $ 56,449
Jul 16, 5 AM $ 0.00269
+0.00%
$ 2.42 million $ 56,318
Jul 16, 4 AM $ 0.0027
+0.11%
$ 2.42 million $ 55,886
Jul 16, 3 AM $ 0.00269
+0.04%
$ 2.42 million $ 56,376
Jul 16, 2 AM $ 0.00269
-0.04%
$ 2.42 million $ 57,000
Jul 16, 1 AM $ 0.00269
-0.11%
$ 2.42 million $ 57,348
Jul 16, 12 AM $ 0.0027
+0.18%
$ 2.42 million $ 57,395
Jul 15, 11 PM $ 0.0027
+0.15%
$ 2.42 million $ 56,525
Jul 15, 10 PM $ 0.00269
-0.69%
$ 2.41 million $ 57,125
Jul 15, 9 PM $ 0.00271
-0.14%
$ 2.43 million $ 57,006
Jul 15, 8 PM $ 0.00271
-0.03%
$ 2.43 million $ 56,887
Jul 15, 7 PM $ 0.00271
-0.07%
$ 2.43 million $ 55,711
Jul 15, 6 PM $ 0.00271
+0.00%
$ 2.43 million $ 55,847
Jul 15, 5 PM $ 0.00271
-0.07%
$ 2.43 million $ 55,681