Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,223
10:39 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,166
10:38 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,135
10:37 AM $ 0.0016
+0.00%
$ 1.45 million $ 80,098
10:36 AM $ 0.00162
+0.00%
$ 1.45 million $ 80,040
10:35 AM $ 0.00162
+0.00%
$ 1.45 million $ 80,073
10:34 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,095
10:33 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,113
10:32 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,137
10:31 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,158
10:30 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,186
10:29 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,215
10:28 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,221
10:27 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,251
10:26 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,240
10:25 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,234
10:24 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,245
10:23 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,261
10:22 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,235
10:21 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,241
10:20 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,800
10:19 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,782
10:18 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,781
10:17 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,708
10:16 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,666
10:15 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,654
10:14 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,648
10:13 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,666
10:12 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,681
10:11 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,689
10:10 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,701
10:09 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,721
10:08 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,726
10:07 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,749
10:06 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,735
10:05 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,714
10:04 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,726
10:03 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,764
10:02 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,816
10:01 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,843
10:00 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,839
9:59 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,839
9:58 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,842
9:57 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,832
9:56 AM $ 0.00161
+0.00%
$ 1.46 million $ 80,837
9:55 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,845
9:54 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,873
9:53 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,923
9:52 AM $ 0.00162
+0.00%
$ 1.46 million $ 80,978
9:51 AM $ 0.00162
+0.00%
$ 1.46 million $ 81,033