Syscoin Historical Data

SYS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00265
+3.35%
$ 2.38 million $ 61,966
Jul 19, 6 PM $ 0.00256
-6.89%
$ 2.3 million $ 61,626
Jul 19, 5 PM $ 0.00275
-0.52%
$ 2.47 million $ 59,449
Jul 19, 4 PM $ 0.00277
+0.35%
$ 2.49 million $ 55,501
Jul 19, 3 PM $ 0.00276
-0.07%
$ 2.48 million $ 55,377
Jul 19, 2 PM $ 0.00276
+0.14%
$ 2.48 million $ 54,474
Jul 19, 1 PM $ 0.00276
-0.01%
$ 2.48 million $ 54,325
Jul 19, 12 PM $ 0.00276
+0.25%
$ 2.48 million $ 55,000
Jul 19, 11 AM $ 0.00276
+0.33%
$ 2.47 million $ 55,057
Jul 19, 10 AM $ 0.00275
+0.05%
$ 2.46 million $ 54,498
Jul 19, 9 AM $ 0.00274
-0.32%
$ 2.46 million $ 55,362
Jul 19, 8 AM $ 0.00276
+0.14%
$ 2.47 million $ 55,332
Jul 19, 7 AM $ 0.00275
-0.07%
$ 2.47 million $ 55,543
Jul 19, 6 AM $ 0.00275
+0.00%
$ 2.47 million $ 56,151
Jul 19, 5 AM $ 0.00275
+0.10%
$ 2.47 million $ 55,940
Jul 19, 4 AM $ 0.00275
-0.06%
$ 2.47 million $ 56,136
Jul 19, 3 AM $ 0.00275
-0.30%
$ 2.47 million $ 55,895
Jul 19, 2 AM $ 0.00276
+0.07%
$ 2.48 million $ 56,519
Jul 19, 1 AM $ 0.00276
+0.33%
$ 2.48 million $ 57,123
Jul 19, 12 AM $ 0.00275
+0.02%
$ 2.47 million $ 57,110
Jul 18, 11 PM $ 0.00275
-0.04%
$ 2.47 million $ 57,224
Jul 18, 10 PM $ 0.00275
-1.28%
$ 2.47 million $ 57,172
Jul 18, 9 PM $ 0.00278
-0.18%
$ 2.5 million $ 57,313
Jul 18, 8 PM $ 0.00279
+0.23%
$ 2.5 million $ 57,148
Jul 18, 7 PM $ 0.00278
-0.23%
$ 2.49 million $ 57,499
Jul 18, 6 PM $ 0.00278
+0.01%
$ 2.5 million $ 58,041
Jul 18, 5 PM $ 0.00278
-0.41%
$ 2.49 million $ 57,806
Jul 18, 4 PM $ 0.00279
+0.04%
$ 2.5 million $ 57,318
Jul 18, 3 PM $ 0.00279
+0.00%
$ 2.5 million $ 57,289
Jul 18, 2 PM $ 0.00279
-0.14%
$ 2.5 million $ 58,078
Jul 18, 1 PM $ 0.00279
+0.09%
$ 2.51 million $ 58,434
Jul 18, 12 PM $ 0.00279
+0.02%
$ 2.5 million $ 57,631
Jul 18, 11 AM $ 0.00279
-0.04%
$ 2.5 million $ 57,562
Jul 18, 10 AM $ 0.00279
-0.27%
$ 2.5 million $ 57,969
Jul 18, 9 AM $ 0.0028
+0.10%
$ 2.51 million $ 57,548
Jul 18, 8 AM $ 0.00279
+0.52%
$ 2.51 million $ 57,553
Jul 18, 7 AM $ 0.00278
+0.01%
$ 2.5 million $ 57,142
Jul 18, 6 AM $ 0.00278
-0.30%
$ 2.49 million $ 56,499
Jul 18, 5 AM $ 0.00279
+0.17%
$ 2.5 million $ 56,692
Jul 18, 4 AM $ 0.00278
+0.24%
$ 2.5 million $ 56,324
Jul 18, 3 AM $ 0.00278
+0.00%
$ 2.49 million $ 56,040
Jul 18, 2 AM $ 0.00277
+1.27%
$ 2.49 million $ 55,724
Jul 18, 1 AM $ 0.00274
-0.22%
$ 2.45 million $ 55,312
Jul 18, 12 AM $ 0.00273
-0.26%
$ 2.45 million $ 54,961
Jul 17, 11 PM $ 0.00272
-0.50%
$ 2.44 million $ 54,683
Jul 17, 10 PM $ 0.00274
-0.25%
$ 2.46 million $ 54,332
Jul 17, 9 PM $ 0.00275
+3.22%
$ 2.47 million $ 54,383
Jul 17, 8 PM $ 0.00267
-2.44%
$ 2.39 million $ 54,525
Jul 17, 7 PM $ 0.00248
-2.42%
$ 2.23 million $ 334
Jul 17, 6 PM $ 0.00254
-2.28%
$ 2.28 million $ 52,117