Syscoin Historical Data

SYS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.00267
-3.01%
$ 2.4 million $ 75,443
Jul 21, 7 PM $ 0.00275
+0.76%
$ 2.47 million $ 56,029
Jul 21, 6 PM $ 0.00273
+0.08%
$ 2.45 million $ 74,810
Jul 21, 5 PM $ 0.00274
-1.16%
$ 2.46 million $ 56,675
Jul 21, 4 PM $ 0.00276
+0.04%
$ 2.48 million $ 55,845
Jul 21, 3 PM $ 0.00275
+0.26%
$ 2.47 million $ 55,620
Jul 21, 2 PM $ 0.00276
+0.25%
$ 2.47 million $ 55,758
Jul 21, 1 PM $ 0.00276
+0.74%
$ 2.48 million $ 55,313
Jul 21, 12 PM $ 0.00275
+0.12%
$ 2.47 million $ 56,431
Jul 21, 11 AM $ 0.00275
-1.33%
$ 2.47 million $ 55,324
Jul 21, 10 AM $ 0.00279
+0.43%
$ 2.5 million $ 56,922
Jul 21, 9 AM $ 0.00278
+0.53%
$ 2.49 million $ 56,627
Jul 21, 8 AM $ 0.00276
-0.13%
$ 2.48 million $ 56,795
Jul 21, 7 AM $ 0.00276
+0.05%
$ 2.48 million $ 55,141
Jul 21, 6 AM $ 0.00276
-0.28%
$ 2.48 million $ 53,319
Jul 21, 5 AM $ 0.00276
+0.14%
$ 2.48 million $ 55,084
Jul 21, 4 AM $ 0.00275
-0.61%
$ 2.47 million $ 53,930
Jul 21, 3 AM $ 0.00276
+0.54%
$ 2.48 million $ 53,827
Jul 21, 2 AM $ 0.00275
+0.29%
$ 2.47 million $ 55,141
Jul 21, 1 AM $ 0.00274
+0.00%
$ 2.46 million $ 54,152
Jul 21, 12 AM $ 0.00274
+0.04%
$ 2.46 million $ 54,191
Jul 20, 11 PM $ 0.00274
+0.14%
$ 2.46 million $ 55,568
Jul 20, 10 PM $ 0.00274
+0.00%
$ 2.46 million $ 55,552
Jul 20, 9 PM $ 0.00274
-0.01%
$ 2.46 million $ 54,984
Jul 20, 8 PM $ 0.00274
-0.71%
$ 2.46 million $ 54,718
Jul 20, 7 PM $ 0.00276
+0.95%
$ 2.48 million $ 54,306
Jul 20, 6 PM $ 0.00276
+0.04%
$ 2.47 million $ 54,118
Jul 20, 5 PM $ 0.00276
+0.44%
$ 2.48 million $ 54,229
Jul 20, 4 PM $ 0.00275
+0.15%
$ 2.47 million $ 54,821
Jul 20, 3 PM $ 0.00275
+1.14%
$ 2.47 million $ 54,677
Jul 20, 2 PM $ 0.00272
-0.74%
$ 2.44 million $ 62,476
Jul 20, 1 PM $ 0.00274
-0.31%
$ 2.46 million $ 62,800
Jul 20, 12 PM $ 0.00275
+2.58%
$ 2.47 million $ 62,792
Jul 20, 11 AM $ 0.00268
-1.78%
$ 2.4 million $ 62,341
Jul 20, 10 AM $ 0.00273
-0.54%
$ 2.45 million $ 62,680
Jul 20, 9 AM $ 0.00275
-0.70%
$ 2.46 million $ 62,386
Jul 20, 8 AM $ 0.00277
+0.14%
$ 2.48 million $ 61,908
Jul 20, 7 AM $ 0.00275
-0.99%
$ 2.47 million $ 62,114
Jul 20, 6 AM $ 0.00278
-0.31%
$ 2.49 million $ 61,430
Jul 20, 5 AM $ 0.00279
+0.14%
$ 2.5 million $ 61,667
Jul 20, 4 AM $ 0.00279
-0.17%
$ 2.5 million $ 61,543
Jul 20, 3 AM $ 0.0028
+0.03%
$ 2.51 million $ 61,424
Jul 20, 2 AM $ 0.00279
+0.00%
$ 2.51 million $ 60,481
Jul 20, 1 AM $ 0.00279
+0.98%
$ 2.51 million $ 60,902
Jul 20, 12 AM $ 0.00277
+0.00%
$ 2.48 million $ 61,334
Jul 19, 11 PM $ 0.00277
+0.19%
$ 2.48 million $ 61,082
Jul 19, 10 PM $ 0.00276
-0.28%
$ 2.48 million $ 61,691
Jul 19, 9 PM $ 0.00277
+0.13%
$ 2.49 million $ 62,297
Jul 19, 8 PM $ 0.00277
+3.39%
$ 2.49 million $ 62,536
Jul 19, 7 PM $ 0.00265
+3.35%
$ 2.38 million $ 61,966