Syscoin Historical Data

SYS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00222
+0.19%
$ 1.99 million $ 57,115
Jul 23, 8 PM $ 0.00221
+0.86%
$ 1.99 million $ 57,163
Jul 23, 7 PM $ 0.00226
+2.85%
$ 2.03 million $ 57,746
Jul 23, 6 PM $ 0.0022
-0.05%
$ 1.97 million $ 58,960
Jul 23, 5 PM $ 0.0022
+0.13%
$ 1.97 million $ 59,139
Jul 23, 4 PM $ 0.00219
-3.95%
$ 1.97 million $ 59,748
Jul 23, 3 PM $ 0.00228
-0.12%
$ 2.05 million $ 60,323
Jul 23, 2 PM $ 0.00229
+0.07%
$ 2.06 million $ 60,762
Jul 23, 1 PM $ 0.00229
-1.36%
$ 2.06 million $ 61,736
Jul 23, 12 PM $ 0.00232
-1.68%
$ 2.08 million $ 59,469
Jul 23, 11 AM $ 0.00236
+0.42%
$ 2.12 million $ 61,928
Jul 23, 10 AM $ 0.00235
-0.51%
$ 2.11 million $ 61,521
Jul 23, 9 AM $ 0.00237
+0.00%
$ 2.12 million $ 60,165
Jul 23, 8 AM $ 0.00237
+1.30%
$ 2.12 million $ 59,670
Jul 23, 7 AM $ 0.00233
-2.17%
$ 2.09 million $ 59,727
Jul 23, 6 AM $ 0.00238
-0.20%
$ 2.14 million $ 59,815
Jul 23, 5 AM $ 0.00239
+0.86%
$ 2.14 million $ 60,233
Jul 23, 4 AM $ 0.00236
+0.69%
$ 2.12 million $ 60,778
Jul 23, 3 AM $ 0.00235
-3.47%
$ 2.11 million $ 61,163
Jul 23, 2 AM $ 0.00243
+0.36%
$ 2.18 million $ 61,245
Jul 23, 1 AM $ 0.00242
+0.48%
$ 2.18 million $ 61,925
Jul 23, 12 AM $ 0.00242
-0.61%
$ 2.17 million $ 61,875
Jul 22, 11 PM $ 0.00243
+0.34%
$ 2.18 million $ 62,397
Jul 22, 10 PM $ 0.00243
+0.12%
$ 2.18 million $ 62,297
Jul 22, 9 PM $ 0.00243
-0.14%
$ 2.18 million $ 62,003
Jul 22, 8 PM $ 0.00243
+3.36%
$ 2.18 million $ 62,412
Jul 22, 7 PM $ 0.00235
-0.28%
$ 2.11 million $ 2,208
Jul 22, 6 PM $ 0.00236
+0.15%
$ 2.11 million $ 60,754
Jul 22, 5 PM $ 0.00235
-14.00%
$ 2.11 million $ 63,414
Jul 22, 4 PM $ 0.00274
-0.47%
$ 2.46 million $ 57,934
Jul 22, 3 PM $ 0.00275
+0.04%
$ 2.47 million $ 57,850
Jul 22, 2 PM $ 0.00275
+0.11%
$ 2.47 million $ 57,530
Jul 22, 1 PM $ 0.00275
+0.00%
$ 2.46 million $ 56,986
Jul 22, 12 PM $ 0.00274
+4.81%
$ 2.46 million $ 57,153
Jul 22, 11 AM $ 0.00262
+0.06%
$ 2.35 million $ 75,420
Jul 22, 10 AM $ 0.00262
-0.08%
$ 2.35 million $ 75,483
Jul 22, 9 AM $ 0.00262
-0.74%
$ 2.35 million $ 75,746
Jul 22, 8 AM $ 0.00264
-0.04%
$ 2.37 million $ 76,207
Jul 22, 7 AM $ 0.00264
+0.30%
$ 2.37 million $ 77,526
Jul 22, 6 AM $ 0.00263
-3.90%
$ 2.36 million $ 77,351
Jul 22, 5 AM $ 0.00274
+4.13%
$ 2.45 million $ 58,012
Jul 22, 4 AM $ 0.00263
-0.11%
$ 2.36 million $ 76,663
Jul 22, 3 AM $ 0.00263
+0.01%
$ 2.36 million $ 76,675
Jul 22, 2 AM $ 0.00263
-0.14%
$ 2.36 million $ 77,154
Jul 22, 1 AM $ 0.00264
-0.08%
$ 2.37 million $ 76,195
Jul 22, 12 AM $ 0.00264
-0.29%
$ 2.37 million $ 76,170
Jul 21, 11 PM $ 0.00265
-3.76%
$ 2.37 million $ 75,855
Jul 21, 10 PM $ 0.00275
+3.46%
$ 2.47 million $ 75,565
Jul 21, 9 PM $ 0.00266
-0.52%
$ 2.38 million $ 75,967
Jul 21, 8 PM $ 0.00267
-3.01%
$ 2.4 million $ 75,443