Syscoin Historical Data

SYS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0017
+3.22%
$ 1.52 million $ 58,187
Jul 25, 9 PM $ 0.00165
+0.06%
$ 1.48 million $ 58,038
Jul 25, 8 PM $ 0.00165
+0.00%
$ 1.48 million $ 57,456
Jul 25, 7 PM $ 0.00165
-5.93%
$ 1.48 million $ 57,264
Jul 25, 6 PM $ 0.00176
+3.84%
$ 1.58 million $ 55,641
Jul 25, 5 PM $ 0.00169
+2.05%
$ 1.52 million $ 55,650
Jul 25, 4 PM $ 0.00166
+0.85%
$ 1.49 million $ 56,052
Jul 25, 3 PM $ 0.00166
+0.06%
$ 1.49 million $ 55,722
Jul 25, 2 PM $ 0.00164
-1.02%
$ 1.47 million $ 55,615
Jul 25, 1 PM $ 0.00167
-3.92%
$ 1.5 million $ 56,434
Jul 25, 12 PM $ 0.00172
+1.71%
$ 1.55 million $ 57,342
Jul 25, 11 AM $ 0.00169
+5.42%
$ 1.52 million $ 56,844
Jul 25, 10 AM $ 0.0016
+0.00%
$ 1.44 million $ 56,553
Jul 25, 9 AM $ 0.00161
+0.31%
$ 1.44 million $ 56,133
Jul 25, 8 AM $ 0.0016
-1.17%
$ 1.44 million $ 56,459
Jul 25, 7 AM $ 0.00163
-2.46%
$ 1.46 million $ 56,714
Jul 25, 6 AM $ 0.00167
+3.47%
$ 1.5 million $ 56,152
Jul 25, 5 AM $ 0.00161
+0.19%
$ 1.44 million $ 56,833
Jul 25, 4 AM $ 0.00161
-1.89%
$ 1.44 million $ 55,396
Jul 25, 3 AM $ 0.00164
-0.37%
$ 1.47 million $ 55,466
Jul 25, 2 AM $ 0.00164
+0.86%
$ 1.47 million $ 55,345
Jul 25, 1 AM $ 0.00163
-4.28%
$ 1.47 million $ 55,502
Jul 25, 12 AM $ 0.00171
+2.33%
$ 1.53 million $ 55,831
Jul 24, 11 PM $ 0.00167
+0.12%
$ 1.5 million $ 56,139
Jul 24, 10 PM $ 0.00167
-1.24%
$ 1.5 million $ 55,986
Jul 24, 9 PM $ 0.00169
+1.20%
$ 1.52 million $ 56,121
Jul 24, 8 PM $ 0.00167
+1.09%
$ 1.5 million $ 56,377
Jul 24, 7 PM $ 0.00165
+0.30%
$ 1.48 million $ 56,994
Jul 24, 6 PM $ 0.00164
+2.81%
$ 1.48 million $ 57,639
Jul 24, 5 PM $ 0.0016
+0.69%
$ 1.44 million $ 56,910
Jul 24, 4 PM $ 0.00155
-3.66%
$ 1.39 million $ 56,251
Jul 24, 3 PM $ 0.00162
-8.13%
$ 1.45 million $ 58,473
Jul 24, 2 PM $ 0.00204
-4.14%
$ 1.83 million $ 1,428
Jul 24, 1 PM $ 0.00213
-2.81%
$ 1.91 million $ 56,459
Jul 24, 12 PM $ 0.00219
+0.58%
$ 1.97 million $ 57,467
Jul 24, 11 AM $ 0.00218
-0.86%
$ 1.95 million $ 57,962
Jul 24, 10 AM $ 0.00219
+0.23%
$ 1.97 million $ 56,421
Jul 24, 9 AM $ 0.00219
-0.54%
$ 1.97 million $ 57,487
Jul 24, 8 AM $ 0.00221
-1.08%
$ 1.98 million $ 57,606
Jul 24, 7 AM $ 0.00222
+7.87%
$ 2 million $ 57,812
Jul 24, 6 AM $ 0.00211
+13.19%
$ 1.89 million $ 60,338
Jul 24, 5 AM $ 0.00187
-0.01%
$ 1.68 million $ 57,091
Jul 24, 4 AM $ 0.00187
+2.41%
$ 1.68 million $ 58,746
Jul 24, 3 AM $ 0.00183
+0.10%
$ 1.64 million $ 58,695
Jul 24, 2 AM $ 0.00183
-2.24%
$ 1.64 million $ 58,767
Jul 24, 1 AM $ 0.00187
-0.21%
$ 1.68 million $ 58,294
Jul 24, 12 AM $ 0.00187
-15.32%
$ 1.68 million $ 58,136
Jul 23, 11 PM $ 0.00221
-0.05%
$ 1.99 million $ 56,912
Jul 23, 10 PM $ 0.00222
+0.00%
$ 1.99 million $ 57,053
Jul 23, 9 PM $ 0.00222
+0.19%
$ 1.99 million $ 57,115