Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.00161
+0.00%
$ 1.46 million $ 82,193
9:31 AM $ 0.00162
+0.00%
$ 1.46 million $ 82,144
9:30 AM $ 0.00161
+0.00%
$ 1.46 million $ 82,704
9:29 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,247
9:28 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,212
9:27 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,187
9:26 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,161
9:25 AM $ 0.0016
+0.00%
$ 1.45 million $ 83,193
9:24 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,201
9:23 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,231
9:22 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,237
9:21 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,232
9:20 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,213
9:19 AM $ 0.00161
+0.00%
$ 1.46 million $ 83,767
9:18 AM $ 0.00161
+0.00%
$ 1.46 million $ 83,811
9:17 AM $ 0.00161
+0.00%
$ 1.46 million $ 83,758
9:16 AM $ 0.00161
+0.00%
$ 1.46 million $ 83,711
9:15 AM $ 0.00161
+0.00%
$ 1.46 million $ 83,672
9:14 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,661
9:13 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,646
9:12 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,672
9:11 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,697
9:10 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,732
9:09 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,792
9:08 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,840
9:07 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,871
9:06 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,910
9:05 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,899
9:04 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,894
9:03 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,946
9:02 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,980
9:01 AM $ 0.00161
+0.00%
$ 1.45 million $ 84,045
9:00 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,949
8:59 AM $ 0.0016
+0.00%
$ 1.45 million $ 83,878
8:58 AM $ 0.00162
+0.00%
$ 1.45 million $ 83,808
8:57 AM $ 0.00162
+0.00%
$ 1.45 million $ 83,790
8:56 AM $ 0.00161
+0.00%
$ 1.45 million $ 83,775
8:55 AM $ 0.00162
+0.00%
$ 1.45 million $ 83,770
8:54 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,763
8:53 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,730
8:52 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,709
8:51 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,736
8:50 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,721
8:49 AM $ 0.00162
+0.00%
$ 1.47 million $ 83,677
8:48 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,247
8:47 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,230
8:46 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,213
8:45 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,199
8:44 AM $ 0.00161
+0.00%
$ 1.46 million $ 84,210
8:43 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,071