Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 0.00171
-0.06%
$ 1.54 million $ 58,149
Jul 27, 10 PM $ 0.00172
+0.06%
$ 1.54 million $ 58,353
Jul 27, 9 PM $ 0.00172
+0.12%
$ 1.54 million $ 57,723
Jul 27, 8 PM $ 0.00172
+0.53%
$ 1.54 million $ 57,358
Jul 27, 7 PM $ 0.00171
-2.51%
$ 1.53 million $ 57,290
Jul 27, 6 PM $ 0.00176
+6.15%
$ 1.58 million $ 57,327
Jul 27, 5 PM $ 0.00166
-0.06%
$ 1.49 million $ 58,051
Jul 27, 4 PM $ 0.00166
+0.79%
$ 1.49 million $ 58,388
Jul 27, 3 PM $ 0.00165
-0.06%
$ 1.48 million $ 58,181
Jul 27, 2 PM $ 0.00165
-3.56%
$ 1.48 million $ 58,240
Jul 27, 1 PM $ 0.00171
-0.06%
$ 1.54 million $ 58,793
Jul 27, 12 PM $ 0.00171
-0.12%
$ 1.54 million $ 58,450
Jul 27, 11 AM $ 0.00171
+0.12%
$ 1.54 million $ 58,966
Jul 27, 10 AM $ 0.00171
-0.06%
$ 1.54 million $ 58,747
Jul 27, 9 AM $ 0.00172
+0.06%
$ 1.54 million $ 58,701
Jul 27, 8 AM $ 0.00172
+1.60%
$ 1.54 million $ 59,004
Jul 27, 7 AM $ 0.00169
+1.44%
$ 1.52 million $ 59,569
Jul 27, 6 AM $ 0.00167
+0.30%
$ 1.5 million $ 58,745
Jul 27, 5 AM $ 0.00166
+0.12%
$ 1.49 million $ 58,112
Jul 27, 4 AM $ 0.00166
-9.18%
$ 1.49 million $ 58,196
Jul 27, 3 AM $ 0.00183
-2.40%
$ 1.64 million $ 57,822
Jul 27, 2 AM $ 0.00187
-0.01%
$ 1.68 million $ 57,719
Jul 27, 1 AM $ 0.00188
+2.80%
$ 1.68 million $ 57,561
Jul 27, 12 AM $ 0.00183
-1.19%
$ 1.64 million $ 55,569
Jul 26, 11 PM $ 0.00185
-2.17%
$ 1.66 million $ 55,434
Jul 26, 10 PM $ 0.00189
+7.53%
$ 1.69 million $ 55,165
Jul 26, 9 PM $ 0.00177
+0.40%
$ 1.58 million $ 55,122
Jul 26, 8 PM $ 0.00177
+2.43%
$ 1.59 million $ 55,996
Jul 26, 7 PM $ 0.00172
-0.17%
$ 1.54 million $ 55,830
Jul 26, 6 PM $ 0.00172
+0.12%
$ 1.54 million $ 56,969
Jul 26, 5 PM $ 0.00172
+1.18%
$ 1.54 million $ 56,742
Jul 26, 4 PM $ 0.00169
-0.12%
$ 1.52 million $ 56,605
Jul 26, 3 PM $ 0.00169
-0.53%
$ 1.52 million $ 56,236
Jul 26, 2 PM $ 0.0017
-0.06%
$ 1.53 million $ 55,935
Jul 26, 1 PM $ 0.0017
+2.10%
$ 1.53 million $ 55,791
Jul 26, 12 PM $ 0.00168
+0.78%
$ 1.5 million $ 55,623
Jul 26, 11 AM $ 0.00166
+0.24%
$ 1.49 million $ 55,734
Jul 26, 10 AM $ 0.00166
+0.00%
$ 1.49 million $ 56,434
Jul 26, 9 AM $ 0.00166
-0.24%
$ 1.49 million $ 56,061
Jul 26, 8 AM $ 0.00167
+0.85%
$ 1.5 million $ 56,068
Jul 26, 7 AM $ 0.00165
+0.00%
$ 1.48 million $ 55,573
Jul 26, 6 AM $ 0.00165
+0.06%
$ 1.48 million $ 55,873
Jul 26, 5 AM $ 0.00165
+1.48%
$ 1.48 million $ 56,017
Jul 26, 4 AM $ 0.00162
-0.25%
$ 1.46 million $ 56,958
Jul 26, 3 AM $ 0.00162
-3.68%
$ 1.46 million $ 57,222
Jul 26, 2 AM $ 0.00169
-0.47%
$ 1.51 million $ 56,801
Jul 26, 1 AM $ 0.0017
+0.24%
$ 1.52 million $ 57,344
Jul 26, 12 AM $ 0.0017
+1.98%
$ 1.52 million $ 57,207
Jul 25, 11 PM $ 0.00167
-2.12%
$ 1.5 million $ 57,639
Jul 25, 10 PM $ 0.0017
+3.22%
$ 1.52 million $ 58,187