Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,928
12:58 AM $ 0.00224
+0.00%
$ 2.01 million $ 75,928
12:57 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,920
12:56 AM $ 0.00225
+0.00%
$ 2.01 million $ 75,949
12:55 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,949
12:54 AM $ 0.00225
+0.61%
$ 2.01 million $ 80,410
12:53 AM $ 0.00224
+0.00%
$ 2.01 million $ 75,959
12:52 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,959
12:51 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,972
12:50 AM $ 0.00224
+0.00%
$ 2.01 million $ 75,972
12:49 AM $ 0.00224
+0.00%
$ 2 million $ 76,034
12:48 AM $ 0.00223
+0.00%
$ 2 million $ 76,034
12:47 AM $ 0.00224
+0.00%
$ 2 million $ 76,036
12:46 AM $ 0.00224
+0.00%
$ 2 million $ 76,036
12:45 AM $ 0.00225
+0.09%
$ 2 million $ 76,032
12:44 AM $ 0.00224
+0.00%
$ 2 million $ 76,032
12:43 AM $ 0.00222
+0.00%
$ 2 million $ 75,992
12:42 AM $ 0.00222
+0.00%
$ 2 million $ 75,992
12:41 AM $ 0.00222
+0.00%
$ 2 million $ 75,983
12:40 AM $ 0.00223
+0.00%
$ 2 million $ 75,983
12:39 AM $ 0.00224
+0.00%
$ 1.99 million $ 75,979
12:38 AM $ 0.00223
+0.00%
$ 1.99 million $ 75,955
12:37 AM $ 0.00223
+0.00%
$ 1.99 million $ 75,862
12:36 AM $ 0.00223
+0.00%
$ 1.99 million $ 75,862
12:35 AM $ 0.00223
+0.00%
$ 1.99 million $ 75,813
12:34 AM $ 0.00223
+0.00%
$ 1.98 million $ 75,813
12:33 AM $ 0.00224
+0.00%
$ 1.98 million $ 75,799
12:32 AM $ 0.00223
+0.00%
$ 1.98 million $ 75,788
12:31 AM $ 0.00223
+0.00%
$ 1.98 million $ 75,788
12:30 AM $ 0.00225
+0.00%
$ 1.98 million $ 75,772
12:29 AM $ 0.00224
+0.00%
$ 2 million $ 75,691
12:28 AM $ 0.00224
+0.00%
$ 2 million $ 75,691
12:27 AM $ 0.00224
+0.00%
$ 2 million $ 75,676
12:26 AM $ 0.00223
+0.00%
$ 2 million $ 75,712
12:25 AM $ 0.00223
+0.00%
$ 2 million $ 75,712
12:24 AM $ 0.00223
-0.49%
$ 1.99 million $ 80,189
12:23 AM $ 0.00225
+0.72%
$ 1.99 million $ 80,189
12:22 AM $ 0.00224
+0.42%
$ 1.99 million $ 80,223
12:21 AM $ 0.00223
+0.18%
$ 1.99 million $ 75,820
12:20 AM $ 0.00223
+0.00%
$ 1.99 million $ 75,861
12:19 AM $ 0.00223
+0.27%
$ 1.99 million $ 80,388
12:18 AM $ 0.00222
-0.27%
$ 1.99 million $ 80,444
12:17 AM $ 0.00224
+0.20%
$ 1.99 million $ 80,455
12:16 AM $ 0.00223
-0.91%
$ 1.99 million $ 76,042
12:15 AM $ 0.00225
+0.00%
$ 1.99 million $ 76,042
12:14 AM $ 0.00223
+0.00%
$ 1.98 million $ 76,099
12:13 AM $ 0.00223
+0.00%
$ 1.98 million $ 76,099
12:12 AM $ 0.00224
+0.00%
$ 1.98 million $ 76,131
12:11 AM $ 0.00223
+0.00%
$ 1.98 million $ 76,172
12:10 AM $ 0.00222
+0.00%
$ 1.98 million $ 76,172
Download