Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,619
Today, at 7 AM $ 0.00162
+0.19%
$ 1.46 million $ 85,976
Today, at 6 AM $ 0.00161
-10.14%
$ 1.46 million $ 87,891
Today, at 5 AM $ 0.00179
+5.77%
$ 1.62 million $ 88,390
Today, at 4 AM $ 0.0017
+0.12%
$ 1.54 million $ 85,808
Today, at 3 AM $ 0.0017
-0.06%
$ 1.54 million $ 86,036
Today, at 2 AM $ 0.0017
-5.39%
$ 1.54 million $ 86,435
Today, at 1 AM $ 0.0018
+0.00%
$ 1.63 million $ 86,766
Today, at 12 AM $ 0.0018
+0.00%
$ 1.63 million $ 85,078
Yesterday, at 11 PM $ 0.0018
+0.50%
$ 1.63 million $ 85,534
Yesterday, at 10 PM $ 0.00179
-0.11%
$ 1.62 million $ 82,752
Yesterday, at 9 PM $ 0.00179
+2.05%
$ 1.62 million $ 81,398
Yesterday, at 8 PM $ 0.00179
+0.00%
$ 1.62 million $ 79,436
Yesterday, at 7 PM $ 0.00179
+4.62%
$ 1.62 million $ 78,587
Yesterday, at 6 PM $ 0.00171
+0.35%
$ 1.55 million $ 76,522
Yesterday, at 5 PM $ 0.00171
+0.18%
$ 1.55 million $ 76,958
Yesterday, at 4 PM $ 0.00171
-4.79%
$ 1.55 million $ 77,870
Yesterday, at 3 PM $ 0.00179
+1.07%
$ 1.62 million $ 77,617
Yesterday, at 2 PM $ 0.00178
-0.78%
$ 1.61 million $ 76,442
Yesterday, at 1 PM $ 0.0018
+3.28%
$ 1.63 million $ 77,018
Yesterday, at 12 PM $ 0.00174
+0.00%
$ 1.57 million $ 76,165
Yesterday, at 11 AM $ 0.00174
+0.23%
$ 1.57 million $ 77,317
Yesterday, at 10 AM $ 0.00173
-3.29%
$ 1.57 million $ 96,322
Yesterday, at 9 AM $ 0.00179
-0.11%
$ 1.62 million $ 98,016
Yesterday, at 8 AM $ 0.00115
+0.00%
$ 1.04 million $ 18,459
Yesterday, at 7 AM $ 0.00115
-1.71%
$ 1.04 million $ 18,459
Yesterday, at 6 AM $ 0.00117
-19.48%
$ 1.06 million $ 18,437
Yesterday, at 5 AM $ 0.00145
+39.71%
$ 1.31 million $ 71,450
Yesterday, at 4 AM $ 0.00104
-24.65%
$ 941,042 $ 18,551
Yesterday, at 3 AM $ 0.00138
+0.52%
$ 1.25 million $ 91,369
Yesterday, at 2 AM $ 0.00137
-25.38%
$ 1.24 million $ 90,634
Yesterday, at 1 AM $ 0.00182
+11.59%
$ 1.65 million $ 69,999
Yesterday, at 12 AM $ 0.00166
-10.23%
$ 1.5 million $ 66,668
Aug 13, 11 PM $ 0.00185
-0.22%
$ 1.67 million $ 64,739
Aug 13, 10 PM $ 0.00185
-0.38%
$ 1.68 million $ 64,850
Aug 13, 9 PM $ 0.00186
-0.80%
$ 1.68 million $ 64,629
Aug 13, 8 PM $ 0.00188
-0.53%
$ 1.7 million $ 64,538
Aug 13, 7 PM $ 0.00189
-0.21%
$ 1.71 million $ 64,452
Aug 13, 6 PM $ 0.00189
-0.16%
$ 1.71 million $ 65,513
Aug 13, 5 PM $ 0.00189
+6.47%
$ 1.71 million $ 64,662
Aug 13, 4 PM $ 0.00178
+1.77%
$ 1.61 million $ 63,988
Aug 13, 3 PM $ 0.00175
+0.11%
$ 1.58 million $ 63,321
Aug 13, 2 PM $ 0.00175
-1.69%
$ 1.58 million $ 62,718
Aug 13, 1 PM $ 0.00178
+0.34%
$ 1.61 million $ 62,048
Aug 13, 12 PM $ 0.00177
-7.07%
$ 1.61 million $ 61,484
Aug 13, 11 AM $ 0.00182
-1.94%
$ 1.64 million $ 60,760
Aug 13, 10 AM $ 0.00186
-1.28%
$ 1.68 million $ 59,532
Aug 13, 9 AM $ 0.00188
+0.11%
$ 1.7 million $ 56,616
Aug 13, 8 AM $ 0.00188
-0.63%
$ 1.7 million $ 56,907
Aug 13, 7 AM $ 0.00189
+0.16%
$ 1.71 million $ 56,790
Download