Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00223
+0.00%
$ 2.01 million $ 75,920
Yesterday, at 11 PM $ 0.00224
-1.50%
$ 1.99 million $ 76,428
Yesterday, at 10 PM $ 0.00227
-2.53%
$ 2.02 million $ 80,943
Yesterday, at 9 PM $ 0.00233
-8.27%
$ 2.08 million $ 4,465
Yesterday, at 8 PM $ 0.00254
-1.55%
$ 2.26 million $ 4,461
Yesterday, at 7 PM $ 0.00258
-6.18%
$ 2.3 million $ 4,291
Yesterday, at 6 PM $ 0.00267
+23.51%
$ 2.38 million $ 4,115
Yesterday, at 5 PM $ 0.00216
+0.96%
$ 1.93 million $ 80,410
Yesterday, at 4 PM $ 0.00214
-1.07%
$ 1.91 million $ 87,540
Yesterday, at 3 PM $ 0.00216
-7.73%
$ 1.93 million $ 79,033
Yesterday, at 2 PM $ 0.00235
-2.34%
$ 2.09 million $ 79,672
Yesterday, at 1 PM $ 0.0024
-0.06%
$ 2.14 million $ 79,600
Yesterday, at 12 PM $ 0.00241
-3.48%
$ 2.14 million $ 78,544
Yesterday, at 11 AM $ 0.00249
-1.66%
$ 2.22 million $ 74,149
Yesterday, at 10 AM $ 0.00256
-9.88%
$ 2.28 million $ 73,142
Yesterday, at 9 AM $ 0.00284
+15.03%
$ 2.53 million $ 75,195
Yesterday, at 8 AM $ 0.00237
+46.00%
$ 2.11 million $ 64,706
Yesterday, at 7 AM $ 0.00162
+1.73%
$ 1.45 million $ 64,191
Yesterday, at 6 AM $ 0.0016
+1.35%
$ 1.42 million $ 64,806
Yesterday, at 5 AM $ 0.00157
-1.12%
$ 1.4 million $ 64,961
Yesterday, at 4 AM $ 0.00159
-1.54%
$ 1.42 million $ 63,652
Yesterday, at 3 AM $ 0.00162
+1.70%
$ 1.44 million $ 64,461
Yesterday, at 2 AM $ 0.00159
+0.68%
$ 1.42 million $ 64,722
Yesterday, at 1 AM $ 0.00158
-0.39%
$ 1.41 million $ 64,919
Yesterday, at 12 AM $ 0.00159
+0.47%
$ 1.42 million $ 64,854
Jun 9, 11 PM $ 0.00158
+0.41%
$ 1.41 million $ 65,014
Jun 9, 10 PM $ 0.00158
+1.78%
$ 1.41 million $ 65,659
Jun 9, 9 PM $ 0.00155
+0.50%
$ 1.38 million $ 65,369
Jun 9, 8 PM $ 0.00154
-0.60%
$ 1.37 million $ 62,070
Jun 9, 7 PM $ 0.00155
-1.68%
$ 1.38 million $ 62,479
Jun 9, 6 PM $ 0.00158
+1.59%
$ 1.41 million $ 61,596
Jun 9, 5 PM $ 0.00155
+2.42%
$ 1.38 million $ 64,218
Jun 9, 4 PM $ 0.00152
+0.12%
$ 1.35 million $ 62,734
Jun 9, 3 PM $ 0.00151
-2.48%
$ 1.35 million $ 61,590
Jun 9, 2 PM $ 0.00156
-1.57%
$ 1.39 million $ 65,027
Jun 9, 1 PM $ 0.00159
+3.79%
$ 1.41 million $ 65,534
Jun 9, 12 PM $ 0.00153
-0.13%
$ 1.36 million $ 61,265
Jun 9, 11 AM $ 0.00153
+5.19%
$ 1.36 million $ 61,378
Jun 9, 10 AM $ 0.00145
-7.68%
$ 1.3 million $ 15,097
Jun 9, 9 AM $ 0.00158
-0.37%
$ 1.4 million $ 72,125
Jun 9, 8 AM $ 0.00158
-1.87%
$ 1.41 million $ 72,772
Jun 9, 7 AM $ 0.00161
-2.09%
$ 1.43 million $ 75,517
Jun 9, 6 AM $ 0.00164
-2.75%
$ 1.46 million $ 75,476
Jun 9, 5 AM $ 0.00169
+5.65%
$ 1.51 million $ 71,309
Jun 9, 4 AM $ 0.0016
+0.36%
$ 1.42 million $ 75,855
Jun 9, 3 AM $ 0.00159
-4.21%
$ 1.42 million $ 77,478
Jun 9, 2 AM $ 0.00166
-0.20%
$ 1.48 million $ 73,912
Jun 9, 1 AM $ 0.00167
+0.30%
$ 1.49 million $ 74,309
Jun 9, 12 AM $ 0.00166
-1.32%
$ 1.48 million $ 80,032
Jun 8, 11 PM $ 0.00168
+5.27%
$ 1.5 million $ 81,402
Download