Frax USD Historical Data

FRXUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 16.37
+0.26%
$ 1.73 billion $ 20.94 million
Jul 5, 6 PM $ 16.36
-0.17%
$ 1.73 billion $ 26.18 million
Jul 5, 5 PM $ 16.45
+0.45%
$ 1.74 billion $ 27.87 million
Jul 5, 4 PM $ 16.47
+0.45%
$ 1.74 billion $ 27.71 million
Jul 5, 3 PM $ 16.54
+1.52%
$ 1.75 billion $ 30.01 million
Jul 5, 2 PM $ 16.51
+1.44%
$ 1.75 billion $ 40.39 million
Jul 5, 1 PM $ 16.55
+2.00%
$ 1.75 billion $ 39.51 million
Jul 5, 12 PM $ 16.46
+0.92%
$ 1.74 billion $ 38.42 million
Jul 5, 11 AM $ 16.52
+1.31%
$ 1.75 billion $ 39.01 million
Jul 5, 10 AM $ 16.45
+1.09%
$ 1.74 billion $ 38.94 million
Jul 5, 9 AM $ 16.37
+0.35%
$ 1.73 billion $ 38.84 million
Jul 5, 8 AM $ 16.46
+0.53%
$ 1.74 billion $ 36.6 million
Jul 5, 7 AM $ 16.46
+0.19%
$ 1.74 billion $ 36.78 million
Jul 5, 6 AM $ 16.49
-0.04%
$ 1.75 billion $ 34.41 million
Jul 5, 5 AM $ 16.48
-0.48%
$ 1.75 billion $ 34.25 million
Jul 5, 4 AM $ 16.5
-0.54%
$ 1.75 billion $ 34.47 million
Jul 5, 3 AM $ 16.51
+0.13%
$ 1.75 billion $ 36.27 million
Jul 5, 2 AM $ 16.47
-0.43%
$ 1.74 billion $ 36.04 million
Jul 5, 1 AM $ 16.54
-0.06%
$ 1.75 billion $ 36.57 million
Jul 5, 12 AM $ 16.53
-0.20%
$ 1.75 billion $ 39.45 million
Jul 4, 11 PM $ 16.55
-0.02%
$ 1.75 billion $ 40.07 million
Jul 4, 10 PM $ 16.56
+0.09%
$ 1.75 billion $ 38.09 million
Jul 4, 9 PM $ 16.57
+0.12%
$ 1.76 billion $ 38.74 million
Jul 4, 8 PM $ 16.58
+0.10%
$ 1.76 billion $ 38.57 million
Jul 4, 7 PM $ 16.58
-0.23%
$ 1.76 billion $ 35.3 million
Jul 4, 6 PM $ 16.62
-0.20%
$ 1.76 billion $ 38.72 million
Jul 4, 5 PM $ 16.63
-0.20%
$ 1.76 billion $ 32.78 million
Jul 4, 4 PM $ 16.67
+0.14%
$ 1.77 billion $ 33.23 million
Jul 4, 3 PM $ 16.65
+0.33%
$ 1.76 billion $ 54.46 million
Jul 4, 2 PM $ 16.59
+0.12%
$ 1.76 billion $ 42.63 million
Jul 4, 1 PM $ 16.56
+0.28%
$ 1.75 billion $ 43.13 million
Jul 4, 12 PM $ 16.51
-0.23%
$ 1.75 billion $ 46.33 million
Jul 4, 11 AM $ 16.54
+0.34%
$ 1.75 billion $ 46.23 million
Jul 4, 10 AM $ 16.48
-0.26%
$ 1.74 billion $ 51.77 million
Jul 4, 9 AM $ 16.52
-1.15%
$ 1.75 billion $ 51.84 million
Jul 4, 8 AM $ 16.7
+0.37%
$ 1.77 billion $ 56.75 million
Jul 4, 7 AM $ 16.64
+0.02%
$ 1.76 billion $ 57.45 million
Jul 4, 6 AM $ 16.64
+0.09%
$ 1.76 billion $ 58.56 million
Jul 4, 5 AM $ 16.63
+0.11%
$ 1.76 billion $ 58.53 million
Jul 4, 4 AM $ 16.61
-0.27%
$ 1.76 billion $ 58.53 million
Jul 4, 3 AM $ 16.63
-0.61%
$ 1.76 billion $ 57.18 million
Jul 4, 2 AM $ 16.68
+0.04%
$ 1.77 billion $ 59.47 million
Jul 4, 1 AM $ 16.65
+0.12%
$ 1.76 billion $ 58.59 million
Jul 4, 12 AM $ 16.62
-0.44%
$ 1.76 billion $ 55.78 million
Jul 3, 11 PM $ 16.68
+0.25%
$ 1.77 billion $ 55.65 million
Jul 3, 10 PM $ 16.64
-0.19%
$ 1.76 billion $ 53.55 million
Jul 3, 9 PM $ 16.67
-0.34%
$ 1.76 billion $ 53.09 million
Jul 3, 8 PM $ 16.72
+0.69%
$ 1.77 billion $ 53.54 million
Jul 3, 7 PM $ 16.61
-0.24%
$ 1.76 billion $ 54.55 million
Jul 3, 6 PM $ 16.67
+0.05%
$ 1.76 billion $ 53.07 million