Frax USD Historical Data

FRXUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 5.75
+0.04%
$ 609.27 million $ 15.29 million
Jul 7, 7 PM $ 5.75
+0.07%
$ 608.93 million $ 15.24 million
Jul 7, 6 PM $ 5.74
+0.01%
$ 608.36 million $ 15.07 million
Jul 7, 5 PM $ 5.75
+0.10%
$ 608.44 million $ 15.04 million
Jul 7, 4 PM $ 5.74
+0.14%
$ 607.54 million $ 15.02 million
Jul 7, 3 PM $ 5.72
+0.17%
$ 606.15 million $ 14.88 million
Jul 7, 2 PM $ 5.71
+0.41%
$ 604.81 million $ 15.18 million
Jul 7, 1 PM $ 5.68
+0.49%
$ 601.24 million $ 14.87 million
Jul 7, 12 PM $ 5.65
-0.09%
$ 597.95 million $ 12.86 million
Jul 7, 11 AM $ 5.73
+8.16%
$ 607.1 million $ 13.87 million
Jul 7, 10 AM $ 6.06
+9.16%
$ 641.39 million $ 14.54 million
Jul 7, 9 AM $ 5.52
+18.75%
$ 584.26 million $ 13.22 million
Jul 7, 8 AM $ 6.18
+54.29%
$ 653.95 million $ 15.22 million
Jul 7, 7 AM $ 4.02
+9.36%
$ 425.5 million $ 9.69 million
Jul 7, 6 AM $ 3.7
-32.24%
$ 392 million $ 17.57 million
Jul 7, 5 AM $ 5.23
-8.89%
$ 553.57 million $ 27.65 million
Jul 7, 4 AM $ 5.86
-30.23%
$ 620.47 million $ 28.49 million
Jul 7, 3 AM $ 7.53
-26.13%
$ 797.23 million $ 37.37 million
Jul 7, 2 AM $ 10.36
-27.55%
$ 1.1 billion $ 48.61 million
Jul 7, 1 AM $ 15.62
+0.25%
$ 1.65 billion $ 36.38 million
Jul 7, 12 AM $ 15.56
+0.00%
$ 1.65 billion $ 75.03 million
Jul 6, 11 PM $ 15.56
-0.29%
$ 1.65 billion $ 73.77 million
Jul 6, 10 PM $ 15.54
-0.15%
$ 1.65 billion $ 73.59 million
Jul 6, 9 PM $ 15.56
-0.11%
$ 1.65 billion $ 73.01 million
Jul 6, 8 PM $ 15.55
+0.29%
$ 1.65 billion $ 34.22 million
Jul 6, 7 PM $ 15.56
+0.63%
$ 1.65 billion $ 36.11 million
Jul 6, 6 PM $ 15.67
-0.04%
$ 1.66 billion $ 31.18 million
Jul 6, 5 PM $ 15.65
-0.36%
$ 1.66 billion $ 30.92 million
Jul 6, 4 PM $ 15.75
-0.27%
$ 1.67 billion $ 28.85 million
Jul 6, 3 PM $ 15.76
-3.32%
$ 1.67 billion $ 23.12 million
Jul 6, 2 PM $ 15.38
-2.33%
$ 1.63 billion $ 22.8 million
Jul 6, 1 PM $ 16.29
+2.32%
$ 1.72 billion $ 18.85 million
Jul 6, 12 PM $ 16.12
+2.23%
$ 1.71 billion $ 14.67 million
Jul 6, 11 AM $ 16.09
+0.10%
$ 1.7 billion $ 8.17 million
Jul 6, 10 AM $ 16.09
-0.28%
$ 1.7 billion $ 8.26 million
Jul 6, 9 AM $ 15.97
-1.58%
$ 1.69 billion $ 8.19 million
Jul 6, 8 AM $ 16.24
-0.18%
$ 1.72 billion $ 9.8 million
Jul 6, 7 AM $ 16.26
+0.59%
$ 1.72 billion $ 9.68 million
Jul 6, 6 AM $ 16.18
+0.06%
$ 1.71 billion $ 12.01 million
Jul 6, 5 AM $ 16.15
+0.12%
$ 1.71 billion $ 12.05 million
Jul 6, 4 AM $ 16.11
-0.07%
$ 1.71 billion $ 11.91 million
Jul 6, 3 AM $ 16.1
-0.93%
$ 1.71 billion $ 11.85 million
Jul 6, 2 AM $ 16.25
-0.01%
$ 1.72 billion $ 11.89 million
Jul 6, 1 AM $ 16.23
-0.13%
$ 1.72 billion $ 12.19 million
Jul 6, 12 AM $ 16.23
+0.07%
$ 1.72 billion $ 12.72 million
Jul 5, 11 PM $ 16.22
-0.45%
$ 1.72 billion $ 12.42 million
Jul 5, 10 PM $ 16.31
-0.11%
$ 1.73 billion $ 16.26 million
Jul 5, 9 PM $ 16.35
+0.09%
$ 1.73 billion $ 16.21 million
Jul 5, 8 PM $ 16.33
-0.02%
$ 1.73 billion $ 17.07 million
Jul 5, 7 PM $ 16.37
+0.26%
$ 1.73 billion $ 20.94 million