Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 1
+0.00%
$ 104.93 million $ 1.27 million
3:34 AM $ 1
-0.03%
$ 104.99 million $ 1.27 million
3:33 AM $ 1
+0.02%
$ 104.99 million $ 1.27 million
3:32 AM $ 1
+0.00%
$ 104.99 million $ 1.27 million
3:31 AM $ 1
+0.00%
$ 104.99 million $ 1.27 million
3:30 AM $ 1
+0.00%
$ 104.99 million $ 1.27 million
3:29 AM $ 1
-0.05%
$ 104.75 million $ 1.27 million
3:28 AM $ 1
+0.04%
$ 104.75 million $ 1.27 million
3:27 AM $ 1
+0.00%
$ 104.75 million $ 1.27 million
3:26 AM $ 1.01
+0.00%
$ 104.75 million $ 1.27 million
3:25 AM $ 1.01
+0.00%
$ 104.75 million $ 1.27 million
3:24 AM $ 1.01
+0.01%
$ 105.4 million $ 1.27 million
3:23 AM $ 1.01
-0.07%
$ 105.4 million $ 1.27 million
3:22 AM $ 1.01
+0.00%
$ 105.4 million $ 1.28 million
3:21 AM $ 1.01
+0.00%
$ 105.4 million $ 1.28 million
3:20 AM $ 1.01
+0.00%
$ 105.4 million $ 1.28 million
3:19 AM $ 1.01
+0.02%
$ 105.45 million $ 1.28 million
3:18 AM $ 1.01
+0.01%
$ 105.45 million $ 1.28 million
3:17 AM $ 1.01
+0.00%
$ 105.45 million $ 1.28 million
3:16 AM $ 1.01
+0.00%
$ 105.45 million $ 1.28 million
3:15 AM $ 1.01
+0.00%
$ 105.45 million $ 1.28 million
3:14 AM $ 1.01
+0.01%
$ 105.38 million $ 1.28 million
3:13 AM $ 1.01
+0.27%
$ 105.38 million $ 1.28 million
3:12 AM $ 1
+0.00%
$ 105.38 million $ 1.28 million
3:11 AM $ 1
+0.00%
$ 105.38 million $ 1.28 million
3:10 AM $ 1
+0.00%
$ 105.38 million $ 1.27 million
3:09 AM $ 1
+0.00%
$ 105.06 million $ 1.27 million
3:08 AM $ 1
+0.01%
$ 105.06 million $ 1.27 million
3:07 AM $ 1
+0.00%
$ 105.06 million $ 1.26 million
3:06 AM $ 1
+0.01%
$ 105.06 million $ 1.26 million
3:05 AM $ 1
+0.00%
$ 105.06 million $ 1.26 million
3:04 AM $ 1
+0.08%
$ 104.97 million $ 1.26 million
3:03 AM $ 1
-0.08%
$ 104.97 million $ 1.25 million
3:02 AM $ 1
+0.00%
$ 104.97 million $ 1.26 million
3:01 AM $ 0.996
+0.00%
$ 104.97 million $ 1.24 million
3:00 AM $ 0.995
+0.00%
$ 104.97 million $ 1.24 million
2:59 AM $ 0.994
+0.02%
$ 104.04 million $ 1.24 million
2:58 AM $ 0.993
-0.01%
$ 104.04 million $ 1.24 million
2:57 AM $ 0.994
+0.00%
$ 104.04 million $ 1.24 million
2:56 AM $ 0.993
+0.00%
$ 104.04 million $ 1.24 million
2:55 AM $ 0.993
+0.00%
$ 104.04 million $ 1.24 million
2:54 AM $ 0.991
+0.02%
$ 103.76 million $ 1.24 million
2:53 AM $ 0.991
-0.34%
$ 103.76 million $ 1.24 million
2:52 AM $ 0.994
+0.00%
$ 103.76 million $ 1.24 million
2:51 AM $ 0.994
+0.01%
$ 103.76 million $ 1.24 million
2:50 AM $ 0.994
+0.00%
$ 103.76 million $ 1.24 million
2:49 AM $ 0.994
+0.23%
$ 104.1 million $ 1.24 million
2:48 AM $ 0.992
+0.00%
$ 104.1 million $ 1.24 million
2:47 AM $ 0.992
+0.00%
$ 104.1 million $ 1.24 million
2:46 AM $ 0.992
+0.00%
$ 104.1 million $ 1.24 million