Frax USD Historical Data

FRXUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 3.88
+0.04%
$ 410.53 million $ 2.86 million
Jul 9, 7 PM $ 3.88
+0.03%
$ 410.37 million $ 2.98 million
Jul 9, 6 PM $ 3.88
+0.06%
$ 410.39 million $ 3.33 million
Jul 9, 5 PM $ 3.87
+0.03%
$ 409.71 million $ 3.88 million
Jul 9, 4 PM $ 3.87
+0.02%
$ 409.82 million $ 3.88 million
Jul 9, 3 PM $ 3.87
-0.01%
$ 409.84 million $ 3.95 million
Jul 9, 2 PM $ 3.87
+0.28%
$ 409.69 million $ 3.96 million
Jul 9, 1 PM $ 3.86
+0.11%
$ 408.45 million $ 4.01 million
Jul 9, 12 PM $ 3.85
+0.15%
$ 407.76 million $ 4.18 million
Jul 9, 11 AM $ 3.84
+0.05%
$ 406.26 million $ 4.06 million
Jul 9, 10 AM $ 3.88
-0.04%
$ 410.4 million $ 4.05 million
Jul 9, 9 AM $ 3.88
-5.42%
$ 410.87 million $ 3.8 million
Jul 9, 8 AM $ 4.11
-10.53%
$ 435.14 million $ 3.34 million
Jul 9, 7 AM $ 4.59
+0.01%
$ 486.34 million $ 5.51 million
Jul 9, 6 AM $ 4.59
+0.03%
$ 486.28 million $ 5.42 million
Jul 9, 5 AM $ 4.59
+0.04%
$ 486.14 million $ 5.42 million
Jul 9, 4 AM $ 4.59
+0.08%
$ 485.93 million $ 5.29 million
Jul 9, 3 AM $ 4.59
+0.10%
$ 485.55 million $ 5.15 million
Jul 9, 2 AM $ 4.58
-0.66%
$ 485.11 million $ 5.15 million
Jul 9, 1 AM $ 4.61
-4.74%
$ 488.37 million $ 7.04 million
Jul 9, 12 AM $ 4.84
-4.20%
$ 512.67 million $ 11.33 million
Jul 8, 11 PM $ 5.05
-0.68%
$ 535.11 million $ 10.19 million
Jul 8, 10 PM $ 5.09
-4.49%
$ 538.77 million $ 12.02 million
Jul 8, 9 PM $ 5.33
-5.75%
$ 564.12 million $ 12.61 million
Jul 8, 8 PM $ 5.65
-1.34%
$ 598.55 million $ 11.67 million
Jul 8, 7 PM $ 5.73
-0.41%
$ 606.69 million $ 11.89 million
Jul 8, 6 PM $ 5.75
-0.06%
$ 609.16 million $ 11.4 million
Jul 8, 5 PM $ 5.76
+0.03%
$ 609.55 million $ 11.54 million
Jul 8, 4 PM $ 5.75
+0.00%
$ 609.37 million $ 11.21 million
Jul 8, 3 PM $ 5.75
+0.03%
$ 609.31 million $ 11.25 million
Jul 8, 2 PM $ 5.75
-0.02%
$ 609.11 million $ 11.41 million
Jul 8, 1 PM $ 5.75
+0.01%
$ 609.22 million $ 12.05 million
Jul 8, 12 PM $ 5.75
-0.01%
$ 609.16 million $ 13.85 million
Jul 8, 11 AM $ 5.75
-0.02%
$ 609.23 million $ 13.89 million
Jul 8, 10 AM $ 5.75
+0.01%
$ 609.34 million $ 14.1 million
Jul 8, 9 AM $ 5.76
+0.05%
$ 609.47 million $ 14.09 million
Jul 8, 8 AM $ 5.75
-0.02%
$ 609.33 million $ 13.72 million
Jul 8, 7 AM $ 5.76
+0.00%
$ 609.95 million $ 10.61 million
Jul 8, 6 AM $ 5.76
+0.03%
$ 609.96 million $ 10.59 million
Jul 8, 5 AM $ 5.76
-0.02%
$ 609.86 million $ 10.88 million
Jul 8, 4 AM $ 5.76
+0.00%
$ 610.04 million $ 10.92 million
Jul 8, 3 AM $ 5.76
+0.00%
$ 610.09 million $ 10.92 million
Jul 8, 2 AM $ 5.76
+0.00%
$ 610.02 million $ 10.92 million
Jul 8, 1 AM $ 5.76
+0.01%
$ 609.77 million $ 10.84 million
Jul 8, 12 AM $ 5.76
-0.04%
$ 609.74 million $ 5.6 million
Jul 7, 11 PM $ 5.76
+0.05%
$ 609.89 million $ 5.9 million
Jul 7, 10 PM $ 5.76
-0.01%
$ 609.64 million $ 6.09 million
Jul 7, 9 PM $ 5.76
+0.02%
$ 609.47 million $ 6.1 million
Jul 7, 8 PM $ 5.75
+0.04%
$ 609.27 million $ 15.29 million
Jul 7, 7 PM $ 5.75
+0.07%
$ 608.93 million $ 15.24 million