Frax USD Historical Data

FRXUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 3.67
+0.09%
$ 388.39 million $ 20.93 million
Jul 11, 8 PM $ 3.67
+0.05%
$ 388.27 million $ 20.54 million
Jul 11, 7 PM $ 3.67
+0.03%
$ 388.17 million $ 19.35 million
Jul 11, 6 PM $ 3.67
+0.10%
$ 388.45 million $ 19.01 million
Jul 11, 5 PM $ 3.67
+0.12%
$ 388.5 million $ 19.87 million
Jul 11, 4 PM $ 3.67
+0.11%
$ 388.82 million $ 19.07 million
Jul 11, 3 PM $ 3.67
-0.10%
$ 388.2 million $ 15.38 million
Jul 11, 2 PM $ 3.67
+0.01%
$ 388.62 million $ 8.21 million
Jul 11, 1 PM $ 3.67
-0.10%
$ 388.68 million $ 7.28 million
Jul 11, 12 PM $ 3.67
+0.03%
$ 389 million $ 7.33 million
Jul 11, 11 AM $ 3.67
+0.00%
$ 388.89 million $ 7.11 million
Jul 11, 10 AM $ 3.67
+0.00%
$ 388.9 million $ 7.33 million
Jul 11, 9 AM $ 3.67
+0.00%
$ 388.89 million $ 7.3 million
Jul 11, 8 AM $ 3.67
-0.01%
$ 388.91 million $ 7.35 million
Jul 11, 7 AM $ 3.67
+0.00%
$ 388.9 million $ 7.48 million
Jul 11, 6 AM $ 3.67
+0.00%
$ 388.85 million $ 7.23 million
Jul 11, 5 AM $ 3.67
-0.02%
$ 388.86 million $ 7.4 million
Jul 11, 4 AM $ 3.67
+0.00%
$ 388.95 million $ 7.38 million
Jul 11, 3 AM $ 3.67
+0.03%
$ 389 million $ 7.37 million
Jul 11, 2 AM $ 3.67
+0.05%
$ 389.04 million $ 7.02 million
Jul 11, 1 AM $ 3.67
-0.05%
$ 389.15 million $ 8.33 million
Jul 11, 12 AM $ 3.68
+0.01%
$ 389.36 million $ 7.27 million
Jul 10, 11 PM $ 3.67
-0.04%
$ 389.18 million $ 6.74 million
Jul 10, 10 PM $ 3.67
-0.08%
$ 389.15 million $ 6.74 million
Jul 10, 9 PM $ 3.67
-0.10%
$ 389.03 million $ 6.69 million
Jul 10, 8 PM $ 3.67
+0.02%
$ 388.88 million $ 6.79 million
Jul 10, 7 PM $ 3.67
+0.04%
$ 388.87 million $ 6.66 million
Jul 10, 6 PM $ 3.67
+0.07%
$ 388.78 million $ 4.79 million
Jul 10, 5 PM $ 3.67
-0.01%
$ 388.42 million $ 3.84 million
Jul 10, 4 PM $ 3.67
+0.05%
$ 388.33 million $ 3.71 million
Jul 10, 3 PM $ 3.67
+0.03%
$ 388.2 million $ 3.62 million
Jul 10, 2 PM $ 3.67
+0.01%
$ 388.17 million $ 3.62 million
Jul 10, 1 PM $ 3.67
-0.08%
$ 388.12 million $ 2.51 million
Jul 10, 12 PM $ 3.67
-0.34%
$ 388.54 million $ 2.43 million
Jul 10, 11 AM $ 3.68
-0.42%
$ 389.81 million $ 2.45 million
Jul 10, 10 AM $ 3.69
-0.95%
$ 390.93 million $ 2.62 million
Jul 10, 9 AM $ 3.72
-2.25%
$ 393.45 million $ 2.79 million
Jul 10, 8 AM $ 3.8
-0.15%
$ 402.55 million $ 2.17 million
Jul 10, 7 AM $ 3.81
-0.67%
$ 403.38 million $ 2.9 million
Jul 10, 6 AM $ 3.84
-0.79%
$ 406.21 million $ 3.15 million
Jul 10, 5 AM $ 3.86
-0.80%
$ 408.57 million $ 2.78 million
Jul 10, 4 AM $ 3.89
-0.03%
$ 411.88 million $ 2.95 million
Jul 10, 3 AM $ 3.89
+0.10%
$ 411.95 million $ 3.11 million
Jul 10, 2 AM $ 3.88
+0.09%
$ 411.16 million $ 3.05 million
Jul 10, 1 AM $ 3.88
-0.04%
$ 410.79 million $ 2.62 million
Jul 10, 12 AM $ 3.88
+0.05%
$ 410.94 million $ 2.91 million
Jul 9, 11 PM $ 3.88
+0.01%
$ 410.72 million $ 2.93 million
Jul 9, 10 PM $ 3.88
+0.01%
$ 410.66 million $ 2.94 million
Jul 9, 9 PM $ 3.88
+0.01%
$ 410.62 million $ 2.93 million
Jul 9, 8 PM $ 3.88
+0.04%
$ 410.53 million $ 2.86 million