Frax USD Historical Data

FRXUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 3.41
-1.36%
$ 360.83 million $ 97.1 million
Jul 13, 8 PM $ 3.5
-2.20%
$ 370.27 million $ 102.82 million
Jul 13, 7 PM $ 3.57
+0.43%
$ 378.28 million $ 106.36 million
Jul 13, 6 PM $ 3.58
-0.14%
$ 379.18 million $ 106.7 million
Jul 13, 5 PM $ 3.59
+0.76%
$ 379.83 million $ 100.99 million
Jul 13, 4 PM $ 3.57
+0.18%
$ 378.14 million $ 98.2 million
Jul 13, 3 PM $ 3.58
-0.50%
$ 378.65 million $ 94.99 million
Jul 13, 2 PM $ 3.56
-1.75%
$ 376.83 million $ 94.21 million
Jul 13, 1 PM $ 3.51
-4.22%
$ 371.85 million $ 88.9 million
Jul 13, 12 PM $ 3.67
-0.02%
$ 388.18 million $ 72.07 million
Jul 13, 11 AM $ 3.67
-0.04%
$ 388.13 million $ 72.3 million
Jul 13, 10 AM $ 3.67
+0.06%
$ 388.44 million $ 72.01 million
Jul 13, 9 AM $ 3.67
+0.09%
$ 388.36 million $ 71.41 million
Jul 13, 8 AM $ 3.67
-0.08%
$ 388.28 million $ 71.52 million
Jul 13, 7 AM $ 3.66
-0.22%
$ 387.91 million $ 73.19 million
Jul 13, 6 AM $ 3.66
-0.24%
$ 387.99 million $ 72.87 million
Jul 13, 5 AM $ 3.66
-0.16%
$ 387.95 million $ 75.4 million
Jul 13, 4 AM $ 3.66
-0.18%
$ 387.92 million $ 75.84 million
Jul 13, 3 AM $ 3.66
-0.41%
$ 387.38 million $ 73.3 million
Jul 13, 2 AM $ 3.66
-0.39%
$ 387.41 million $ 63.16 million
Jul 13, 1 AM $ 3.66
-0.19%
$ 387.6 million $ 59.37 million
Jul 13, 12 AM $ 3.66
-0.38%
$ 387.39 million $ 50.58 million
Jul 12, 11 PM $ 3.66
-0.41%
$ 387.43 million $ 39.77 million
Jul 12, 10 PM $ 3.66
-0.42%
$ 387.58 million $ 47.87 million
Jul 12, 9 PM $ 3.66
-0.15%
$ 387.76 million $ 48.33 million
Jul 12, 8 PM $ 3.66
-0.10%
$ 387.93 million $ 44.47 million
Jul 12, 7 PM $ 3.66
-0.15%
$ 388.03 million $ 45.47 million
Jul 12, 6 PM $ 3.66
-0.17%
$ 387.96 million $ 47.02 million
Jul 12, 5 PM $ 3.66
-0.10%
$ 388.06 million $ 46.33 million
Jul 12, 4 PM $ 3.66
-0.12%
$ 388.04 million $ 47.1 million
Jul 12, 3 PM $ 3.66
-0.19%
$ 387.77 million $ 49.18 million
Jul 12, 2 PM $ 3.66
-0.12%
$ 387.9 million $ 53.65 million
Jul 12, 1 PM $ 3.66
-0.07%
$ 388.09 million $ 55.54 million
Jul 12, 12 PM $ 3.66
-0.05%
$ 388.08 million $ 55.55 million
Jul 12, 11 AM $ 3.66
-0.11%
$ 387.86 million $ 53.42 million
Jul 12, 10 AM $ 3.67
+0.00%
$ 388.24 million $ 52 million
Jul 12, 9 AM $ 3.67
+0.01%
$ 388.24 million $ 51.89 million
Jul 12, 8 AM $ 3.67
+0.14%
$ 388.43 million $ 50.85 million
Jul 12, 7 AM $ 3.67
+0.22%
$ 388.58 million $ 48.42 million
Jul 12, 6 AM $ 3.67
+0.22%
$ 388.81 million $ 48.34 million
Jul 12, 5 AM $ 3.67
+0.21%
$ 388.48 million $ 40.64 million
Jul 12, 4 AM $ 3.67
+0.34%
$ 388.85 million $ 38.43 million
Jul 12, 3 AM $ 3.67
+0.41%
$ 388.92 million $ 38.21 million
Jul 12, 2 AM $ 3.67
+0.45%
$ 388.89 million $ 37.79 million
Jul 12, 1 AM $ 3.67
+0.43%
$ 389.06 million $ 38 million
Jul 12, 12 AM $ 3.67
+0.28%
$ 388.74 million $ 35.57 million
Jul 11, 11 PM $ 3.67
+0.17%
$ 388.81 million $ 33.09 million
Jul 11, 10 PM $ 3.67
+0.10%
$ 388.48 million $ 23.71 million
Jul 11, 9 PM $ 3.67
+0.09%
$ 388.39 million $ 20.93 million
Jul 11, 8 PM $ 3.67
+0.05%
$ 388.27 million $ 20.54 million