Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Frax USD Historical Data

FRXUSD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:47 PM $1
+0.00%
$103.72 million $3.48 million
11:46 PM $1
+0.00%
$103.72 million $3.48 million
11:44 PM $1
+0.00%
$103.76 million $3.48 million
11:41 PM $1
+0.00%
$103.76 million $3.49 million
11:39 PM $1
+0.00%
$103.68 million $3.48 million
11:36 PM $1
+0.00%
$103.68 million $3.48 million
11:34 PM $1
+0.00%
$103.71 million $3.48 million
11:33 PM $1
+0.00%
$103.71 million $3.48 million
11:31 PM $1
+0.00%
$103.71 million $3.48 million
11:30 PM $1
+0.00%
$103.71 million $3.48 million
11:29 PM $1
+0.00%
$103.68 million $3.48 million
11:27 PM $1.01
+0.00%
$103.68 million $3.36 million
11:26 PM $1.01
+0.00%
$103.68 million $3.36 million
11:25 PM $1.01
+0.00%
$103.68 million $3.36 million
11:24 PM $1.01
+0.00%
$104.66 million $3.36 million
11:22 PM $1.01
+0.00%
$104.66 million $3.36 million
11:21 PM $1.01
+0.00%
$104.66 million $3.35 million
11:19 PM $1.01
+0.00%
$104.63 million $3.35 million
11:16 PM $1.01
+0.00%
$104.63 million $3.31 million
11:14 PM $1
+0.00%
$104.12 million $3.31 million
11:11 PM $1
+0.00%
$104.12 million $3.31 million
11:09 PM $1
+0.00%
$104.11 million $3.31 million
11:07 PM $1
+0.00%
$104.11 million $3.31 million
11:06 PM $1
+0.00%
$104.11 million $3.31 million
11:04 PM $1
+0.00%
$104.16 million $3.31 million
11:01 PM $1
+0.00%
$104.16 million $3.31 million
10:59 PM $1
+0.00%
$104.17 million $3.31 million
10:58 PM $1
+0.00%
$104.17 million $3.31 million
10:56 PM $1
+0.00%
$104.17 million $3.31 million
10:54 PM $1.01
+0.00%
$104.22 million $3.31 million
10:51 PM $1
+0.00%
$104.22 million $3.31 million
10:49 PM $1
+0.00%
$104.02 million $3.31 million
10:48 PM $0.995
+0.00%
$104.02 million $3.3 million
10:47 PM $0.995
+0.00%
$104.02 million $3.3 million
10:46 PM $0.995
+0.00%
$104.02 million $3.3 million
10:44 PM $0.997
+0.00%
$103.37 million $3.31 million
10:43 PM $0.997
+0.00%
$103.37 million $3.31 million
10:41 PM $0.997
+0.00%
$103.37 million $3.31 million
10:40 PM $0.997
+0.00%
$103.37 million $3.32 million
10:39 PM $0.997
+0.00%
$103.39 million $3.31 million
10:37 PM $0.997
+0.00%
$103.39 million $3.31 million
10:36 PM $0.997
+0.00%
$103.39 million $3.3 million
10:35 PM $0.995
+0.00%
$103.39 million $3.28 million
10:34 PM $0.995
+0.00%
$103.1 million $3.28 million
10:33 PM $0.999
+0.00%
$103.1 million $3.29 million
10:32 PM $0.999
+0.00%
$103.1 million $3.29 million
10:31 PM $0.999
-0.01%
$103.1 million $3.29 million
10:30 PM $0.999
+0.00%
$103.1 million $3.28 million
10:29 PM $0.999
+0.37%
$103.54 million $3.28 million
10:27 PM $0.995
+0.00%
$103.54 million $3.27 million