Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 2.72
+0.07%
$ 288.38 million $ 2.81 million
Jul 15, 9 PM $ 2.72
+0.00%
$ 288.17 million $ 2.79 million
Jul 15, 8 PM $ 2.72
+0.00%
$ 288.17 million $ 4.51 million
Jul 15, 7 PM $ 2.72
-0.44%
$ 288.17 million $ 4.47 million
Jul 15, 6 PM $ 2.73
-0.53%
$ 289.11 million $ 4.49 million
Jul 15, 5 PM $ 2.74
-0.11%
$ 290.45 million $ 4.47 million
Jul 15, 4 PM $ 2.74
-0.17%
$ 290.31 million $ 4.44 million
Jul 15, 3 PM $ 2.74
-0.14%
$ 290.08 million $ 4.12 million
Jul 15, 2 PM $ 2.74
+0.16%
$ 290.66 million $ 4.17 million
Jul 15, 1 PM $ 2.74
-0.02%
$ 290.23 million $ 4.23 million
Jul 15, 12 PM $ 2.74
+0.00%
$ 290.24 million $ 4.33 million
Jul 15, 11 AM $ 2.74
+0.01%
$ 290.3 million $ 4.37 million
Jul 15, 10 AM $ 2.74
+0.00%
$ 290.32 million $ 4.35 million
Jul 15, 9 AM $ 2.74
+0.00%
$ 290.31 million $ 4.36 million
Jul 15, 8 AM $ 2.74
+0.01%
$ 290.32 million $ 4.38 million
Jul 15, 7 AM $ 2.75
+0.13%
$ 291.26 million $ 4.39 million
Jul 15, 6 AM $ 2.75
+4.02%
$ 291.33 million $ 4.44 million
Jul 15, 5 AM $ 2.77
-0.02%
$ 293.52 million $ 380,905
Jul 15, 4 AM $ 2.77
+0.05%
$ 293.69 million $ 3.81 million
Jul 15, 3 AM $ 2.77
+0.09%
$ 293.73 million $ 3.81 million
Jul 15, 2 AM $ 2.77
+0.17%
$ 293.82 million $ 3.84 million
Jul 15, 1 AM $ 2.78
+0.35%
$ 293.97 million $ 3.85 million
Jul 15, 12 AM $ 2.78
+0.50%
$ 294.18 million $ 3.29 million
Jul 14, 11 PM $ 2.76
+0.02%
$ 292.61 million $ 2.4 million
Jul 14, 10 PM $ 2.76
+0.02%
$ 292.34 million $ 2.4 million
Jul 14, 9 PM $ 2.76
+0.53%
$ 292.34 million $ 2.33 million
Jul 14, 8 PM $ 2.75
+0.08%
$ 290.74 million $ 665,436
Jul 14, 7 PM $ 2.74
+0.18%
$ 290.54 million $ 720,742
Jul 14, 6 PM $ 2.75
+0.14%
$ 290.7 million $ 3.06 million
Jul 14, 5 PM $ 2.74
+0.12%
$ 290.15 million $ 7.48 million
Jul 14, 4 PM $ 2.73
+0.08%
$ 289.54 million $ 8.48 million
Jul 14, 3 PM $ 2.73
-0.07%
$ 288.95 million $ 10.53 million
Jul 14, 2 PM $ 2.73
+0.26%
$ 288.65 million $ 12.76 million
Jul 14, 1 PM $ 2.72
+0.20%
$ 287.91 million $ 17.36 million
Jul 14, 12 PM $ 2.71
+0.23%
$ 287.47 million $ 18.9 million
Jul 14, 11 AM $ 2.71
+0.38%
$ 287.33 million $ 20.13 million
Jul 14, 10 AM $ 2.71
+0.43%
$ 287.1 million $ 21.66 million
Jul 14, 9 AM $ 2.71
+0.53%
$ 287.13 million $ 21.83 million
Jul 14, 8 AM $ 2.71
-0.03%
$ 287.46 million $ 22.43 million
Jul 14, 7 AM $ 2.72
-0.37%
$ 287.53 million $ 22.78 million
Jul 14, 6 AM $ 2.74
+0.56%
$ 289.91 million $ 25.46 million
Jul 14, 5 AM $ 2.74
+0.83%
$ 290.21 million $ 27.84 million
Jul 14, 4 AM $ 2.74
+1.19%
$ 290.6 million $ 29.35 million
Jul 14, 3 AM $ 2.75
+1.74%
$ 291.27 million $ 31.2 million
Jul 14, 2 AM $ 2.76
-1.12%
$ 292.08 million $ 39.87 million
Jul 14, 1 AM $ 2.84
-4.74%
$ 300.99 million $ 52.89 million
Jul 14, 12 AM $ 3.03
-5.34%
$ 321.09 million $ 68.08 million
Jul 13, 11 PM $ 3.19
-1.17%
$ 337.39 million $ 87.95 million
Jul 13, 10 PM $ 3.26
-3.19%
$ 344.9 million $ 89.93 million
Jul 13, 9 PM $ 3.41
-1.36%
$ 360.83 million $ 97.1 million