Frax USD Historical Data

FRXUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 3.57
+257.43%
$ 378.39 million $ 508,639
Feb 21, 2026 $ 1
-0.47%
$ 105.87 million $ 616,957
Feb 20, 2026 $ 1
-0.20%
$ 106.37 million $ 2.41 million
Feb 19, 2026 $ 1.01
+0.59%
$ 106.58 million $ 3.1 million
Feb 18, 2026 $ 1
+0.31%
$ 105.96 million $ 1.03 million
Feb 17, 2026 $ 0.997
-0.18%
$ 105.63 million $ 1.67 million
Feb 16, 2026 $ 0.999
-0.19%
$ 105.82 million $ 4.92 million
Feb 15, 2026 $ 1
+0.12%
$ 106.02 million $ 1.39 million
Feb 14, 2026 $ 1
+0.33%
$ 105.89 million $ 1.01 million
Feb 13, 2026 $ 0.997
-0.30%
$ 105.54 million $ 4.06 million
Feb 12, 2026 $ 1
-0.25%
$ 105.85 million $ 4.46 million
Feb 11, 2026 $ 1
+0.09%
$ 106.11 million $ 4.01 million
Feb 10, 2026 $ 1
+0.27%
$ 106.02 million $ 3.94 million
Feb 9, 2026 $ 0.998
+0.22%
$ 105.73 million $ 6.11 million
Feb 8, 2026 $ 0.996
-0.24%
$ 105.5 million $ 6.12 million
Feb 7, 2026 $ 0.999
-0.49%
$ 105.75 million $ 7.39 million
Feb 6, 2026 $ 1
+15.53%
$ 106.28 million $ 26.85 million
Feb 5, 2026 $ 0.869
-2.85%
$ 91.98 million $ 47.08 million
Feb 4, 2026 $ 0.894
+0.60%
$ 94.68 million $ 24.19 million
Feb 3, 2026 $ 0.887
-0.44%
$ 93.92 million $ 18 million
Feb 2, 2026 $ 0.891
+2.93%
$ 94.4 million $ 21.6 million
Feb 1, 2026 $ 0.864
-8.43%
$ 88.93 million $ 18.57 million
Jan 31, 2026 $ 0.943
-6.02%
$ 97.11 million $ 48.05 million
Jan 30, 2026 $ 1
+0.40%
$ 103.33 million $ 10.06 million
Jan 29, 2026 $ 1
+0.34%
$ 102.94 million $ 7.52 million
Jan 28, 2026 $ 0.995
-0.44%
$ 102.46 million $ 2.22 million
Jan 27, 2026 $ 0.999
-0.18%
$ 102.91 million $ 5.08 million
Jan 26, 2026 $ 1
-0.28%
$ 103.09 million $ 2.61 million
Jan 25, 2026 $ 1.01
+0.45%
$ 103.56 million $ 1.97 million
Jan 24, 2026 $ 1
+0.41%
$ 103.09 million $ 3.62 million
Jan 23, 2026 $ 0.997
-0.06%
$ 102.67 million $ 5.07 million
Jan 22, 2026 $ 0.999
-0.88%
$ 102.87 million $ 3.61 million
Jan 21, 2026 $ 1.01
+0.16%
$ 103.82 million $ 7.44 million
Jan 20, 2026 $ 1.01
+0.22%
$ 103.66 million $ 11.05 million
Jan 19, 2026 $ 1
+0.54%
$ 103.43 million $ 5.11 million
Jan 18, 2026 $ 0.999
-0.53%
$ 102.88 million $ 4.02 million
Jan 17, 2026 $ 1
+0.44%
$ 103.43 million $ 1.25 million
Jan 16, 2026 $ 1
+0.29%
$ 102.97 million $ 2.84 million
Jan 15, 2026 $ 0.997
+0.72%
$ 102.67 million $ 4.14 million
Jan 14, 2026 $ 0.99
-1.50%
$ 101.94 million $ 4.87 million
Jan 13, 2026 $ 1
-0.19%
$ 103.23 million $ 8.76 million
Jan 12, 2026 $ 1
-0.08%
$ 103.48 million $ 4.03 million
Jan 11, 2026 $ 1
+0.10%
$ 103.44 million $ 2.27 million
Jan 10, 2026 $ 1
-0.14%
$ 103.32 million $ 1.19 million
Jan 9, 2026 $ 1
+0.06%
$ 103.45 million $ 1.47 million
Jan 8, 2026 $ 1.01
+0.60%
$ 103.54 million $ 3.57 million
Jan 7, 2026 $ 1
-0.89%
$ 103.12 million $ 4.74 million
Jan 6, 2026 $ 1.01
+1.24%
$ 103.89 million $ 1.9 million
Jan 5, 2026 $ 0.999
-0.26%
$ 102.85 million $ 3.17 million
Jan 4, 2026 $ 1
+0.05%
$ 103.12 million $ 585,475