Frax USD Historical Data

FRXUSD Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 2.93
+0.01%
$ 309.77 million $ 4 million
May 19, 5 PM $ 2.92
+0.02%
$ 309.73 million $ 5.04 million
May 19, 4 PM $ 2.92
+0.19%
$ 309.66 million $ 5.01 million
May 19, 3 PM $ 2.92
-0.06%
$ 309.08 million $ 5.66 million
May 19, 2 PM $ 2.92
-0.03%
$ 309.27 million $ 6.23 million
May 19, 1 PM $ 2.92
-0.03%
$ 309.36 million $ 6.71 million
May 19, 12 PM $ 2.92
+0.02%
$ 309.44 million $ 6.92 million
May 19, 11 AM $ 2.92
+0.42%
$ 309.39 million $ 7.32 million
May 19, 10 AM $ 2.91
+0.17%
$ 308.12 million $ 7.61 million
May 19, 9 AM $ 2.9
-0.79%
$ 307.59 million $ 7.96 million
May 19, 8 AM $ 2.93
-0.16%
$ 310.03 million $ 7.52 million
May 19, 7 AM $ 2.93
+0.42%
$ 310.54 million $ 7.71 million
May 19, 6 AM $ 2.92
+0.03%
$ 309.23 million $ 8.24 million
May 19, 5 AM $ 2.92
+0.50%
$ 309.14 million $ 8.27 million
May 19, 4 AM $ 2.9
+0.30%
$ 307.59 million $ 17.05 million
May 19, 3 AM $ 2.9
-1.02%
$ 306.68 million $ 17.33 million
May 19, 2 AM $ 2.93
+0.47%
$ 309.86 million $ 18 million
May 19, 1 AM $ 2.91
+0.20%
$ 308.43 million $ 18.17 million
May 19, 12 AM $ 2.91
-0.04%
$ 307.81 million $ 18.59 million
May 18, 11 PM $ 2.91
-0.35%
$ 307.93 million $ 28.45 million
May 18, 10 PM $ 2.92
-0.10%
$ 309 million $ 33.96 million
May 18, 9 PM $ 2.92
-0.11%
$ 309.42 million $ 34.56 million
May 18, 8 PM $ 2.92
-2.77%
$ 309.69 million $ 35.19 million
May 18, 7 PM $ 3.01
+0.25%
$ 318.32 million $ 36.23 million
May 18, 6 PM $ 3
+1.80%
$ 317.44 million $ 34.94 million
May 18, 5 PM $ 2.94
-2.17%
$ 311.86 million $ 33.01 million
May 18, 4 PM $ 3.01
+3.18%
$ 318.86 million $ 33.64 million
May 18, 3 PM $ 2.92
-1.95%
$ 309.05 million $ 31.76 million
May 18, 2 PM $ 2.98
-0.37%
$ 315.24 million $ 31.82 million
May 18, 1 PM $ 2.99
+0.29%
$ 316.49 million $ 31.64 million
May 18, 12 PM $ 2.98
+0.59%
$ 315.78 million $ 30.44 million
May 18, 11 AM $ 2.96
-2.14%
$ 313.95 million $ 30.32 million
May 18, 10 AM $ 3.03
+2.46%
$ 320.68 million $ 30.59 million
May 18, 9 AM $ 2.96
+1.93%
$ 313.55 million $ 29.67 million
May 18, 8 AM $ 2.91
-0.96%
$ 307.86 million $ 29.03 million
May 18, 7 AM $ 2.94
-1.38%
$ 311.08 million $ 29.41 million
May 18, 6 AM $ 2.98
-2.18%
$ 315.51 million $ 29.54 million
May 18, 5 AM $ 3.05
+0.33%
$ 322.63 million $ 30.05 million
May 18, 4 AM $ 3.03
+0.40%
$ 321.23 million $ 20.69 million
May 18, 3 AM $ 3.02
-1.11%
$ 319.74 million $ 20.36 million
May 18, 2 AM $ 3.05
+0.25%
$ 323.34 million $ 20.2 million
May 18, 1 AM $ 3.05
+2.01%
$ 322.54 million $ 20.12 million
May 18, 12 AM $ 2.99
-0.46%
$ 316.18 million $ 19.43 million
May 17, 11 PM $ 3
-0.92%
$ 317.65 million $ 16.98 million
May 17, 10 PM $ 3.03
+0.82%
$ 320.52 million $ 3.36 million
May 17, 9 PM $ 3
+0.59%
$ 317.93 million $ 2.89 million
May 17, 8 PM $ 2.98
-0.52%
$ 316.09 million $ 2.93 million
May 17, 7 PM $ 3
-0.22%
$ 317.75 million $ 3.21 million
May 17, 6 PM $ 3.01
+0.99%
$ 318.45 million $ 3.21 million
May 17, 5 PM $ 2.98
-0.50%
$ 315.4 million $ 3.21 million