Frax USD Historical Data

FRXUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.987
-1.06%
$ 104.57 million $ 3.58 million
Jul 17, 9 PM $ 0.998
-0.86%
$ 105.68 million $ 3.59 million
Jul 17, 8 PM $ 1.01
-0.24%
$ 106.6 million $ 3.59 million
Jul 17, 7 PM $ 1.01
-0.45%
$ 106.86 million $ 3.79 million
Jul 17, 6 PM $ 1.01
-0.09%
$ 107.33 million $ 3.81 million
Jul 17, 5 PM $ 1.01
+1.06%
$ 107.43 million $ 3.82 million
Jul 17, 4 PM $ 1
+3.11%
$ 106.3 million $ 3.68 million
Jul 17, 3 PM $ 0.973
+0.50%
$ 103.09 million $ 3.73 million
Jul 17, 2 PM $ 0.969
-2.58%
$ 102.58 million $ 3.74 million
Jul 17, 1 PM $ 0.994
-0.53%
$ 105.28 million $ 3.79 million
Jul 17, 12 PM $ 0.998
-2.37%
$ 105.69 million $ 2.91 million
Jul 17, 11 AM $ 1.02
+1.92%
$ 108.26 million $ 2.98 million
Jul 17, 10 AM $ 1
-1.02%
$ 106.2 million $ 2.86 million
Jul 17, 9 AM $ 1.01
+3.35%
$ 107.28 million $ 2.9 million
Jul 17, 8 AM $ 0.98
-2.11%
$ 103.81 million $ 2.82 million
Jul 17, 7 AM $ 1
+0.50%
$ 106.06 million $ 1.94 million
Jul 17, 6 AM $ 0.996
+3.13%
$ 105.52 million $ 1.93 million
Jul 17, 5 AM $ 0.966
-5.87%
$ 102.33 million $ 1.77 million
Jul 17, 4 AM $ 1.03
+0.89%
$ 108.72 million $ 1.93 million
Jul 17, 3 AM $ 1.02
+1.21%
$ 107.75 million $ 1.95 million
Jul 17, 2 AM $ 1.01
+3.05%
$ 106.47 million $ 1.92 million
Jul 17, 1 AM $ 0.976
-1.97%
$ 103.32 million $ 1.78 million
Jul 17, 12 AM $ 0.995
-1.71%
$ 105.4 million $ 1.83 million
Jul 16, 11 PM $ 1.01
-0.16%
$ 107.22 million $ 1.79 million
Jul 16, 10 PM $ 1.01
+0.94%
$ 107.38 million $ 1.48 million
Jul 16, 9 PM $ 1
+0.06%
$ 106.38 million $ 1.52 million
Jul 16, 8 PM $ 1
+0.52%
$ 106.32 million $ 1.52 million
Jul 16, 7 PM $ 0.999
-0.47%
$ 105.78 million $ 1.41 million
Jul 16, 6 PM $ 1
+2.06%
$ 106.14 million $ 1.6 million
Jul 16, 5 PM $ 0.982
-4.22%
$ 104.01 million $ 1.71 million
Jul 16, 4 PM $ 1.03
+1.72%
$ 108.59 million $ 1.77 million
Jul 16, 3 PM $ 1.01
-1.15%
$ 106.75 million $ 1.83 million
Jul 16, 2 PM $ 1.02
-8.70%
$ 107.99 million $ 1.76 million
Jul 16, 1 PM $ 1.12
-38.83%
$ 118.28 million $ 1.87 million
Jul 16, 12 PM $ 1.84
-32.52%
$ 194.71 million $ 2.08 million
Jul 16, 11 AM $ 2.69
-1.20%
$ 285.25 million $ 1.2 million
Jul 16, 10 AM $ 2.73
+0.02%
$ 288.81 million $ 1.19 million
Jul 16, 9 AM $ 2.73
+0.05%
$ 288.71 million $ 1.2 million
Jul 16, 8 AM $ 2.72
+0.02%
$ 288.56 million $ 1.21 million
Jul 16, 7 AM $ 2.72
+0.05%
$ 288.54 million $ 1.21 million
Jul 16, 6 AM $ 2.72
+0.05%
$ 288.35 million $ 1.21 million
Jul 16, 5 AM $ 2.72
+0.11%
$ 288.32 million $ 1.57 million
Jul 16, 4 AM $ 2.72
+0.00%
$ 288.01 million $ 1.54 million
Jul 16, 3 AM $ 2.72
+0.00%
$ 288 million $ 1.45 million
Jul 16, 2 AM $ 2.72
+0.02%
$ 288 million $ 1.45 million
Jul 16, 1 AM $ 2.72
-0.05%
$ 288.15 million $ 1.4 million
Jul 16, 12 AM $ 2.72
+0.03%
$ 288.31 million $ 1.88 million
Jul 15, 11 PM $ 2.72
-0.01%
$ 288.34 million $ 2.81 million
Jul 15, 10 PM $ 2.72
+0.07%
$ 288.38 million $ 2.81 million
Jul 15, 9 PM $ 2.72
+0.00%
$ 288.17 million $ 2.79 million