Frax USD Historical Data

FRXUSD Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 2.7
-0.60%
$ 286.02 million $ 11.81 million
May 27, 11 PM $ 2.71
+0.71%
$ 287.48 million $ 9.13 million
May 27, 10 PM $ 2.7
-0.67%
$ 285.62 million $ 8.95 million
May 27, 9 PM $ 2.72
-0.30%
$ 287.54 million $ 8.99 million
May 27, 8 PM $ 2.73
-0.46%
$ 288.62 million $ 8.84 million
May 27, 7 PM $ 2.73
+1.99%
$ 289.38 million $ 8.71 million
May 27, 6 PM $ 2.68
-0.76%
$ 283.62 million $ 7.46 million
May 27, 5 PM $ 2.7
+0.30%
$ 285.8 million $ 8.48 million
May 27, 4 PM $ 2.69
-0.06%
$ 284.6 million $ 8.27 million
May 27, 3 PM $ 2.69
+0.04%
$ 284.7 million $ 9.09 million
May 27, 2 PM $ 2.68
+1.95%
$ 283.99 million $ 9.02 million
May 27, 1 PM $ 2.63
-2.66%
$ 278.85 million $ 8.82 million
May 27, 12 PM $ 2.7
+0.01%
$ 286.45 million $ 8.92 million
May 27, 11 AM $ 2.7
+0.31%
$ 286.26 million $ 8.79 million
May 27, 10 AM $ 2.69
-1.08%
$ 285.29 million $ 8.71 million
May 27, 9 AM $ 2.72
-0.04%
$ 288.51 million $ 9.81 million
May 27, 8 AM $ 2.73
+0.87%
$ 288.9 million $ 10.16 million
May 27, 7 AM $ 2.7
+0.52%
$ 285.9 million $ 10.54 million
May 27, 6 AM $ 2.69
+0.00%
$ 284.42 million $ 10.39 million
May 27, 5 AM $ 2.68
+0.25%
$ 284.31 million $ 10.05 million
May 27, 4 AM $ 2.68
-1.87%
$ 283.53 million $ 9.15 million
May 27, 3 AM $ 2.73
-0.45%
$ 288.84 million $ 9.44 million
May 27, 2 AM $ 2.74
-0.77%
$ 289.96 million $ 9.43 million
May 27, 1 AM $ 2.76
+0.68%
$ 292.28 million $ 9.47 million
May 27, 12 AM $ 2.74
+1.08%
$ 290.44 million $ 9.63 million
May 26, 11 PM $ 2.71
+2.48%
$ 287.13 million $ 9.61 million
May 26, 10 PM $ 2.64
-1.51%
$ 280.09 million $ 9.51 million
May 26, 9 PM $ 2.69
-1.17%
$ 284.43 million $ 9.62 million
May 26, 8 PM $ 2.72
+0.16%
$ 287.94 million $ 9.73 million
May 26, 7 PM $ 2.71
+0.49%
$ 287.44 million $ 9.88 million
May 26, 6 PM $ 2.7
+0.68%
$ 285.92 million $ 9.36 million
May 26, 5 PM $ 2.68
-0.55%
$ 284.01 million $ 7.39 million
May 26, 4 PM $ 2.7
-0.11%
$ 285.57 million $ 7.36 million
May 26, 3 PM $ 2.7
-0.39%
$ 285.94 million $ 7.71 million
May 26, 2 PM $ 2.71
-0.27%
$ 287.08 million $ 7.15 million
May 26, 1 PM $ 2.71
-0.64%
$ 286.75 million $ 7.22 million
May 26, 12 PM $ 2.73
-0.27%
$ 288.68 million $ 6.73 million
May 26, 11 AM $ 2.73
+0.15%
$ 289.38 million $ 7.02 million
May 26, 10 AM $ 2.73
+0.88%
$ 288.8 million $ 7.01 million
May 26, 9 AM $ 2.7
-0.04%
$ 286.13 million $ 4.7 million
May 26, 8 AM $ 2.7
-0.60%
$ 286.24 million $ 5.12 million
May 26, 7 AM $ 2.72
+0.27%
$ 287.98 million $ 4.34 million
May 26, 6 AM $ 2.71
-0.02%
$ 287.23 million $ 4.36 million
May 26, 5 AM $ 2.71
-0.67%
$ 287.17 million $ 4.5 million
May 26, 4 AM $ 2.73
+1.67%
$ 288.99 million $ 4.18 million
May 26, 3 AM $ 2.69
-1.37%
$ 284.4 million $ 3.99 million
May 26, 2 AM $ 2.72
+1.13%
$ 288.37 million $ 4.07 million
May 26, 1 AM $ 2.69
+0.70%
$ 284.8 million $ 3.95 million
May 26, 12 AM $ 2.67
-0.47%
$ 282.82 million $ 3.79 million
May 25, 11 PM $ 2.68
-0.81%
$ 284.06 million $ 3.72 million