Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.998
-0.01%
$ 55.03 million $ 6.19 million
Jul 21 $ 0.998
-0.84%
$ 53.27 million $ 9.72 million
Jul 14 $ 1
+0.36%
$ 43.55 million $ 10.54 million
Jul 7 $ 0.999
-0.16%
$ 42.89 million $ 10.6 million
Jun 30 $ 1
+0.14%
$ 46.25 million $ 8.65 million
Jun 23 $ 0.998
-0.24%
$ 49.67 million $ 36.11 million
Jun 16 $ 1
-0.05%
$ 61.73 million $ 99,987
Jun 9 $ 1
+0.03%
$ 63.63 million $ 104,008
Jun 2 $ 1
-0.03%
$ 61.6 million $ 136,156
May 26 $ 1
+0.05%
$ 61.53 million $ 452,302
May 19 $ 1
-0.02%
$ 61.03 million $ 224,958
Apr 28 $ 1
+0.32%
$ -- $ 16,153
Apr 21 $ 0.997
+0.15%
$ 82.61 million $ 20,763
Apr 14 $ 0.977
+0.00%
$ -- $ 8,082
Apr 7 $ 0.979
+0.00%
$ -- $ 1,006
Mar 31 $ 0.999
+0.00%
$ -- $ 13,865
Mar 24 $ 1
+0.00%
$ -- $ 14,329
Mar 17 $ 0.999
+0.00%
$ -- $ 4,880
Download