Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 AM $0.993
+0.00%
$102.9 million $3.67 million
2:01 AM $0.993
+0.00%
$102.9 million $3.65 million
1:59 AM $0.992
+0.00%
$102.86 million $3.65 million
1:57 AM $0.992
+0.00%
$102.86 million $3.65 million
1:56 AM $0.992
+0.00%
$102.86 million $3.65 million
1:54 AM $0.993
+0.00%
$102.98 million $3.63 million
1:51 AM $1
+0.00%
$102.98 million $3.64 million
1:49 AM $1
+0.00%
$103.78 million $3.64 million
1:48 AM $1
+0.00%
$103.78 million $3.64 million
1:46 AM $1
+0.00%
$103.78 million $3.64 million
1:45 AM $1
+0.00%
$103.78 million $3.64 million
1:44 AM $1
+0.00%
$103.77 million $3.64 million
1:41 AM $1
+0.00%
$103.77 million $3.64 million
1:39 AM $1
+0.00%
$103.71 million $3.64 million
1:36 AM $1
+0.00%
$103.71 million $3.64 million
1:34 AM $1
+0.00%
$103.68 million $3.64 million
1:31 AM $1
+0.00%
$103.68 million $3.64 million
1:29 AM $1
+0.00%
$103.74 million $3.64 million
1:26 AM $1
+0.00%
$103.74 million $3.63 million
1:25 AM $1
+0.00%
$103.74 million $3.63 million
1:24 AM $1
+0.00%
$103.73 million $3.63 million
1:21 AM $0.999
+0.00%
$103.73 million $3.63 million
1:19 AM $0.999
+0.00%
$103.54 million $3.64 million
1:16 AM $0.999
+0.00%
$103.54 million $3.64 million
1:14 AM $0.998
+0.00%
$103.48 million $3.63 million
1:12 AM $0.998
+0.00%
$103.48 million $3.64 million
1:11 AM $0.998
+0.00%
$103.48 million $3.64 million
1:09 AM $0.999
+0.00%
$103.57 million $3.64 million
1:06 AM $0.999
+0.00%
$103.57 million $3.64 million
1:04 AM $0.999
+0.00%
$103.56 million $3.64 million
1:03 AM $0.999
+0.00%
$103.56 million $3.64 million
1:01 AM $0.999
+0.00%
$103.56 million $3.64 million
12:59 AM $0.999
+0.00%
$103.56 million $3.64 million
12:56 AM $0.999
+0.00%
$103.56 million $3.57 million
12:54 AM $0.999
+0.00%
$103.51 million $3.57 million
12:51 AM $0.999
+0.00%
$103.51 million $3.57 million
12:49 AM $0.998
+0.00%
$103.46 million $3.57 million
12:46 AM $0.998
+0.00%
$103.46 million $3.57 million
12:44 AM $1
+0.00%
$103.63 million $3.57 million
12:41 AM $0.999
+0.00%
$103.63 million $3.53 million
12:39 AM $0.999
+0.00%
$103.6 million $3.54 million
12:36 AM $0.999
+0.00%
$103.6 million $3.54 million
12:34 AM $0.999
+0.00%
$103.56 million $3.54 million
12:31 AM $0.999
+0.00%
$103.56 million $3.54 million
12:29 AM $0.999
+0.00%
$103.58 million $3.54 million
12:27 AM $0.999
+0.00%
$103.58 million $3.54 million
12:26 AM $0.999
+0.00%
$103.58 million $3.54 million
12:24 AM $0.999
+0.00%
$103.56 million $3.54 million
12:21 AM $0.999
+0.00%
$103.56 million $3.54 million
12:19 AM $1
+0.00%
$103.83 million $3.55 million