Frax USD Historical Data

FRXUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 1.01
+0.14%
$ 105.67 million $ 475,448
Jul 19, 10 PM $ 1.01
+0.99%
$ 105.51 million $ 482,613
Jul 19, 9 PM $ 1
-0.12%
$ 104.73 million $ 477,585
Jul 19, 8 PM $ 1
-0.29%
$ 104.86 million $ 313,637
Jul 19, 7 PM $ 1
-0.10%
$ 105.16 million $ 567,449
Jul 19, 6 PM $ 1.01
+0.34%
$ 105.24 million $ 586,253
Jul 19, 5 PM $ 1
+0.13%
$ 104.89 million $ 590,331
Jul 19, 4 PM $ 1
-0.02%
$ 104.75 million $ 583,011
Jul 19, 3 PM $ 1
+0.01%
$ 104.77 million $ 681,640
Jul 19, 2 PM $ 1
+0.46%
$ 104.76 million $ 681,205
Jul 19, 1 PM $ 0.996
-0.45%
$ 104.27 million $ 680,027
Jul 19, 12 PM $ 1
+0.11%
$ 104.75 million $ 694,305
Jul 19, 11 AM $ 0.999
-0.04%
$ 104.64 million $ 690,422
Jul 19, 10 AM $ 1
+0.15%
$ 104.68 million $ 722,471
Jul 19, 9 AM $ 0.998
-0.19%
$ 104.51 million $ 673,570
Jul 19, 8 AM $ 1
-0.51%
$ 99.9 million $ 700,648
Jul 19, 7 AM $ 1.01
+0.31%
$ 100.42 million $ 1.41 million
Jul 19, 6 AM $ 1
-0.14%
$ 100.1 million $ 1.43 million
Jul 19, 5 AM $ 1
-0.45%
$ 100.24 million $ 1.43 million
Jul 19, 4 AM $ 1.01
-0.29%
$ 100.69 million $ 1.37 million
Jul 19, 3 AM $ 1.01
+0.32%
$ 100.99 million $ 1.37 million
Jul 19, 2 AM $ 1.01
-0.14%
$ 100.67 million $ 1.41 million
Jul 19, 1 AM $ 1.01
-0.16%
$ 100.74 million $ 1.54 million
Jul 19, 12 AM $ 1.01
+0.26%
$ 100.89 million $ 1.67 million
Jul 18, 11 PM $ 1.01
+0.15%
$ 100.64 million $ 1.63 million
Jul 18, 10 PM $ 1.01
-0.15%
$ 100.49 million $ 1.64 million
Jul 18, 9 PM $ 1.01
+2.81%
$ 100.63 million $ 1.67 million
Jul 18, 8 PM $ 0.98
+0.61%
$ 97.87 million $ 1.64 million
Jul 18, 7 PM $ 0.974
+0.56%
$ 97.27 million $ 1.39 million
Jul 18, 6 PM $ 0.968
-0.22%
$ 96.72 million $ 1.37 million
Jul 18, 5 PM $ 0.97
-1.01%
$ 96.94 million $ 1.39 million
Jul 18, 4 PM $ 0.98
+2.58%
$ 97.93 million $ 1.53 million
Jul 18, 3 PM $ 0.956
-1.97%
$ 95.49 million $ 1.4 million
Jul 18, 2 PM $ 0.975
-0.74%
$ 97.42 million $ 1.57 million
Jul 18, 1 PM $ 0.983
-2.33%
$ 98.17 million $ 1.69 million
Jul 18, 12 PM $ 1.01
+2.21%
$ 100.51 million $ 2.66 million
Jul 18, 11 AM $ 0.984
-2.82%
$ 98.33 million $ 2.64 million
Jul 18, 10 AM $ 1.01
+1.14%
$ 101.18 million $ 2.75 million
Jul 18, 9 AM $ 1
-0.48%
$ 100.04 million $ 2.72 million
Jul 18, 8 AM $ 1.01
+2.22%
$ 100.48 million $ 2.73 million
Jul 18, 7 AM $ 0.984
-2.36%
$ 98.3 million $ 3.21 million
Jul 18, 6 AM $ 1.01
+1.11%
$ 100.68 million $ 3.27 million
Jul 18, 5 AM $ 0.997
+0.92%
$ 99.58 million $ 3.31 million
Jul 18, 4 AM $ 0.988
-0.11%
$ 98.67 million $ 3.35 million
Jul 18, 3 AM $ 0.989
-2.58%
$ 104.72 million $ 3.34 million
Jul 18, 2 AM $ 1.02
+1.91%
$ 107.5 million $ 3.44 million
Jul 18, 1 AM $ 0.996
+0.94%
$ 105.49 million $ 3.31 million
Jul 18, 12 AM $ 0.987
-0.53%
$ 104.51 million $ 3.23 million
Jul 17, 11 PM $ 0.992
+0.49%
$ 105.08 million $ 3.45 million
Jul 17, 10 PM $ 0.987
-1.06%
$ 104.57 million $ 3.58 million