Frax USD Historical Data

FRXUSD Page 19
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 1
+0.00%
$ 105.26 million $ 820,789
7:14 AM $ 1
+0.01%
$ 104.75 million $ 820,763
7:13 AM $ 1
+0.05%
$ 104.75 million $ 820,740
7:12 AM $ 1
+0.00%
$ 104.75 million $ 823,497
7:11 AM $ 1
+0.00%
$ 104.75 million $ 823,461
7:10 AM $ 1
+0.00%
$ 104.75 million $ 823,351
7:09 AM $ 1
-0.01%
$ 104.68 million $ 823,361
7:08 AM $ 0.997
-0.14%
$ 104.68 million $ 820,662
7:07 AM $ 0.998
+0.00%
$ 104.68 million $ 780,166
7:06 AM $ 0.998
+0.00%
$ 104.68 million $ 780,205
7:05 AM $ 0.998
+0.00%
$ 104.68 million $ 780,203
7:04 AM $ 0.998
+0.00%
$ 104.48 million $ 780,328
7:03 AM $ 0.998
-0.05%
$ 104.48 million $ 780,216
7:02 AM $ 0.998
+0.00%
$ 104.48 million $ 780,753
7:01 AM $ 0.999
+0.00%
$ 104.48 million $ 781,029
7:00 AM $ 1
+0.00%
$ 104.48 million $ 817,942
6:59 AM $ 1
+0.00%
$ 104.96 million $ 817,923
6:58 AM $ 1
+0.00%
$ 104.96 million $ 817,450
6:57 AM $ 1
+0.00%
$ 104.96 million $ 817,224
6:56 AM $ 1
+0.00%
$ 104.96 million $ 817,236
6:55 AM $ 1
+0.00%
$ 104.96 million $ 817,254
6:54 AM $ 1
+0.00%
$ 104.91 million $ 861,045
6:53 AM $ 1
+0.01%
$ 104.91 million $ 860,996
6:52 AM $ 1
+0.00%
$ 104.91 million $ 860,665
6:51 AM $ 1
+0.00%
$ 104.91 million $ 860,665
6:50 AM $ 1
+0.00%
$ 104.91 million $ 860,657
6:49 AM $ 1
+0.01%
$ 104.95 million $ 861,454
6:48 AM $ 1
+0.02%
$ 104.95 million $ 867,900
6:47 AM $ 1
+0.00%
$ 104.95 million $ 907,066
6:46 AM $ 1
+0.00%
$ 104.95 million $ 904,916
6:45 AM $ 1.01
+0.00%
$ 104.95 million $ 989,785
6:44 AM $ 0.996
-0.01%
$ 104.24 million $ 979,957
6:43 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:42 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:41 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:40 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:39 AM $ 0.996
+0.01%
$ 104.24 million $ 1.23 million
6:38 AM $ 0.996
+0.01%
$ 104.24 million $ 1.23 million
6:37 AM $ 0.995
+0.00%
$ 104.24 million $ 1.23 million
6:36 AM $ 0.996
+0.00%
$ 104.24 million $ 1.4 million
6:35 AM $ 0.995
+0.00%
$ 104.24 million $ 1.4 million
6:34 AM $ 1
+0.01%
$ 104.79 million $ 1.41 million
6:33 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:32 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:31 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:30 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:29 AM $ 1.01
+0.00%
$ 105.38 million $ 1.42 million
6:28 AM $ 0.994
+0.00%
$ 105.38 million $ 1.39 million
6:27 AM $ 0.993
+0.00%
$ 105.38 million $ 1.4 million
6:25 AM $ 0.988
+0.00%
$ 105.38 million $ 1.39 million