Frax USD Historical Data

FRXUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 16.89
+1.13%
$ 1.79 billion $ 61.85 million
Jun 23, 2 PM $ 16.71
-0.38%
$ 1.77 billion $ 65.44 million
Jun 23, 1 PM $ 16.77
-0.68%
$ 1.78 billion $ 60.48 million
Jun 23, 12 PM $ 16.89
-0.72%
$ 1.79 billion $ 61.86 million
Jun 23, 11 AM $ 17.01
-0.46%
$ 1.8 billion $ 63.29 million
Jun 23, 10 AM $ 17.09
-1.04%
$ 1.81 billion $ 64.3 million
Jun 23, 9 AM $ 17.25
-0.44%
$ 1.83 billion $ 68.04 million
Jun 23, 8 AM $ 17.32
+2.74%
$ 1.83 billion $ 66.58 million
Jun 23, 7 AM $ 16.84
-2.84%
$ 1.78 billion $ 50.58 million
Jun 23, 6 AM $ 17.33
+1.81%
$ 1.83 billion $ 42.84 million
Jun 23, 5 AM $ 17.01
+1.83%
$ 1.8 billion $ 32.02 million
Jun 23, 4 AM $ 16.7
+0.30%
$ 1.77 billion $ 30.44 million
Jun 23, 3 AM $ 16.65
+0.88%
$ 1.76 billion $ 30.87 million
Jun 23, 2 AM $ 16.51
-0.64%
$ 1.75 billion $ 29.37 million
Jun 23, 1 AM $ 16.62
+0.68%
$ 1.76 billion $ 28.95 million
Jun 23, 12 AM $ 16.51
+1.43%
$ 1.75 billion $ 28.39 million
Jun 22, 11 PM $ 16.29
-0.89%
$ 1.72 billion $ 27.56 million
Jun 22, 10 PM $ 16.43
-2.37%
$ 1.74 billion $ 25.24 million
Jun 22, 9 PM $ 16.82
+1.28%
$ 1.78 billion $ 24.88 million
Jun 22, 8 PM $ 16.61
-0.07%
$ 1.76 billion $ 22.76 million
Jun 22, 7 PM $ 16.62
+2.17%
$ 1.76 billion $ 34.49 million
Jun 22, 6 PM $ 16.27
+0.33%
$ 1.72 billion $ 32.02 million
Jun 22, 5 PM $ 16.22
-1.10%
$ 1.72 billion $ 33.44 million
Jun 22, 4 PM $ 16.4
+0.43%
$ 1.74 billion $ 34.05 million
Jun 22, 3 PM $ 16.33
-0.60%
$ 1.73 billion $ 33.58 million
Jun 22, 2 PM $ 16.43
-0.08%
$ 1.74 billion $ 29.04 million
Jun 22, 1 PM $ 16.45
+0.30%
$ 1.74 billion $ 28.78 million
Jun 22, 12 PM $ 16.4
+0.04%
$ 1.74 billion $ 26.29 million
Jun 22, 11 AM $ 16.39
+0.20%
$ 1.74 billion $ 24.55 million
Jun 22, 10 AM $ 16.36
-0.01%
$ 1.73 billion $ 23.87 million
Jun 22, 9 AM $ 16.36
-0.52%
$ 1.73 billion $ 20.48 million
Jun 22, 8 AM $ 16.45
-0.13%
$ 1.74 billion $ 20.5 million
Jun 22, 7 AM $ 16.47
-0.13%
$ 1.74 billion $ 20.58 million
Jun 22, 6 AM $ 16.49
-0.41%
$ 1.75 billion $ 21.02 million
Jun 22, 5 AM $ 16.55
+0.23%
$ 1.75 billion $ 21.06 million
Jun 22, 4 AM $ 16.52
+0.04%
$ 1.75 billion $ 20.92 million
Jun 22, 3 AM $ 16.51
+0.14%
$ 1.75 billion $ 20.29 million
Jun 22, 2 AM $ 16.49
+0.16%
$ 1.75 billion $ 20.31 million
Jun 22, 1 AM $ 16.46
+0.09%
$ 1.74 billion $ 20.64 million
Jun 22, 12 AM $ 16.45
+0.19%
$ 1.74 billion $ 20.62 million
Jun 21, 11 PM $ 16.42
+1.99%
$ 1.74 billion $ 20.89 million
Jun 21, 10 PM $ 16.1
-1.01%
$ 1.7 billion $ 19.66 million
Jun 21, 9 PM $ 16.26
-0.31%
$ 1.72 billion $ 20.04 million
Jun 21, 8 PM $ 16.31
-0.08%
$ 1.73 billion $ 19.54 million
Jun 21, 7 PM $ 16.32
-0.11%
$ 1.73 billion $ 7.25 million
Jun 21, 6 PM $ 16.34
-0.86%
$ 1.73 billion $ 7.27 million
Jun 21, 5 PM $ 16.48
+0.61%
$ 1.75 billion $ 5.8 million
Jun 21, 4 PM $ 16.38
+0.12%
$ 1.73 billion $ 5.51 million
Jun 21, 3 PM $ 16.36
+0.69%
$ 1.73 billion $ 8.03 million
Jun 21, 2 PM $ 16.25
-0.69%
$ 1.72 billion $ 36.01 million