Frax USD Historical Data

FRXUSD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 16.94
+0.84%
$ 1.79 billion $ 167.36 million
Jun 25, 4 PM $ 16.79
-1.04%
$ 1.78 billion $ 175.27 million
Jun 25, 3 PM $ 16.98
+1.87%
$ 1.8 billion $ 195.45 million
Jun 25, 2 PM $ 16.67
+0.55%
$ 1.77 billion $ 177.98 million
Jun 25, 1 PM $ 16.6
-1.31%
$ 1.76 billion $ 113.73 million
Jun 25, 12 PM $ 16.82
-1.14%
$ 1.78 billion $ 104.82 million
Jun 25, 11 AM $ 17.01
-0.28%
$ 1.8 billion $ 102.15 million
Jun 25, 10 AM $ 17.06
+0.07%
$ 1.81 billion $ 101.72 million
Jun 25, 9 AM $ 17.04
+0.11%
$ 1.8 billion $ 101.26 million
Jun 25, 8 AM $ 17.03
+0.07%
$ 1.8 billion $ 101.71 million
Jun 25, 7 AM $ 17.02
-0.13%
$ 1.8 billion $ 100.08 million
Jun 25, 6 AM $ 17.04
+0.45%
$ 1.8 billion $ 94.44 million
Jun 25, 5 AM $ 16.97
-0.31%
$ 1.8 billion $ 94.83 million
Jun 25, 4 AM $ 17.02
+0.20%
$ 1.8 billion $ 93.78 million
Jun 25, 3 AM $ 16.98
-0.19%
$ 1.8 billion $ 95.51 million
Jun 25, 2 AM $ 17.02
+0.04%
$ 1.8 billion $ 97.22 million
Jun 25, 1 AM $ 17.01
+0.23%
$ 1.8 billion $ 96.85 million
Jun 25, 12 AM $ 16.98
-0.34%
$ 1.8 billion $ 91.34 million
Jun 24, 11 PM $ 17.03
+0.30%
$ 1.8 billion $ 88.08 million
Jun 24, 10 PM $ 16.99
+0.73%
$ 1.8 billion $ 81.75 million
Jun 24, 9 PM $ 16.88
+0.46%
$ 1.79 billion $ 79.28 million
Jun 24, 8 PM $ 16.82
+0.40%
$ 1.78 billion $ 77.45 million
Jun 24, 7 PM $ 16.76
-0.90%
$ 1.77 billion $ 54.87 million
Jun 24, 6 PM $ 16.92
-1.18%
$ 1.79 billion $ 57.09 million
Jun 24, 5 PM $ 17.11
+1.59%
$ 1.81 billion $ 59.37 million
Jun 24, 4 PM $ 16.87
+4.01%
$ 1.79 billion $ 26.63 million
Jun 24, 3 PM $ 16.22
-2.15%
$ 1.72 billion $ 21.07 million
Jun 24, 2 PM $ 16.58
-2.63%
$ 1.76 billion $ 20.36 million
Jun 24, 1 PM $ 17.02
+0.64%
$ 1.8 billion $ 26.3 million
Jun 24, 12 PM $ 16.92
-0.25%
$ 1.79 billion $ 27.73 million
Jun 24, 11 AM $ 16.96
+0.33%
$ 1.8 billion $ 28.53 million
Jun 24, 10 AM $ 16.9
+0.19%
$ 1.79 billion $ 27.31 million
Jun 24, 9 AM $ 16.87
+0.48%
$ 1.79 billion $ 27.26 million
Jun 24, 8 AM $ 16.79
-0.47%
$ 1.78 billion $ 28.48 million
Jun 24, 7 AM $ 16.87
+0.20%
$ 1.79 billion $ 43.56 million
Jun 24, 6 AM $ 16.83
-0.44%
$ 1.78 billion $ 52.56 million
Jun 24, 5 AM $ 16.9
-0.15%
$ 1.79 billion $ 58.71 million
Jun 24, 4 AM $ 16.93
+0.07%
$ 1.79 billion $ 58.32 million
Jun 24, 3 AM $ 16.92
+0.14%
$ 1.79 billion $ 56 million
Jun 24, 2 AM $ 16.89
-0.28%
$ 1.79 billion $ 55.66 million
Jun 24, 1 AM $ 16.94
-0.60%
$ 1.79 billion $ 56.13 million
Jun 24, 12 AM $ 17.04
-0.38%
$ 1.8 billion $ 58.31 million
Jun 23, 11 PM $ 17.11
+0.51%
$ 1.81 billion $ 58.69 million
Jun 23, 10 PM $ 17.02
-0.08%
$ 1.8 billion $ 61.47 million
Jun 23, 9 PM $ 17.03
-0.23%
$ 1.8 billion $ 62.8 million
Jun 23, 8 PM $ 17.07
-0.26%
$ 1.81 billion $ 66.56 million
Jun 23, 7 PM $ 17.12
+0.37%
$ 1.81 billion $ 65.94 million
Jun 23, 6 PM $ 17.06
+0.52%
$ 1.81 billion $ 64.59 million
Jun 23, 5 PM $ 16.97
+0.14%
$ 1.8 billion $ 62.78 million
Jun 23, 4 PM $ 16.95
+0.32%
$ 1.79 billion $ 62.33 million