Frax USD Historical Data

FRXUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 17.06
-0.02%
$ 1.81 billion $ 9.97 million
Jun 27, 3 PM $ 17.06
+0.04%
$ 1.81 billion $ 19.85 million
Jun 27, 2 PM $ 17.08
+0.07%
$ 1.81 billion $ 20.56 million
Jun 27, 1 PM $ 17.07
+0.08%
$ 1.81 billion $ 22.38 million
Jun 27, 12 PM $ 17.03
-0.23%
$ 1.8 billion $ 44.5 million
Jun 27, 11 AM $ 17.06
+0.04%
$ 1.81 billion $ 44.66 million
Jun 27, 10 AM $ 17.04
-0.24%
$ 1.8 billion $ 47.02 million
Jun 27, 9 AM $ 17.06
+0.15%
$ 1.81 billion $ 48.66 million
Jun 27, 8 AM $ 17.05
-0.15%
$ 1.81 billion $ 48.2 million
Jun 27, 7 AM $ 17.08
+0.07%
$ 1.81 billion $ 50.37 million
Jun 27, 6 AM $ 17.07
+0.18%
$ 1.81 billion $ 55.38 million
Jun 27, 5 AM $ 17.08
+0.24%
$ 1.81 billion $ 55.44 million
Jun 27, 4 AM $ 17.08
+0.26%
$ 1.81 billion $ 56.16 million
Jun 27, 3 AM $ 17.06
-0.13%
$ 1.81 billion $ 68.27 million
Jun 27, 2 AM $ 17.08
-0.04%
$ 1.81 billion $ 68.72 million
Jun 27, 1 AM $ 17.09
+0.02%
$ 1.81 billion $ 120.29 million
Jun 27, 12 AM $ 17.08
-0.02%
$ 1.81 billion $ 120.96 million
Jun 26, 11 PM $ 17.08
+0.09%
$ 1.81 billion $ 121.07 million
Jun 26, 10 PM $ 17.08
+0.06%
$ 1.81 billion $ 121.77 million
Jun 26, 9 PM $ 17.11
+0.36%
$ 1.81 billion $ 123.35 million
Jun 26, 8 PM $ 17.09
+0.23%
$ 1.81 billion $ 123.69 million
Jun 26, 7 PM $ 17.03
+0.00%
$ 1.8 billion $ 128.19 million
Jun 26, 6 PM $ 17.05
-0.17%
$ 1.81 billion $ 125.76 million
Jun 26, 5 PM $ 17.08
-0.04%
$ 1.81 billion $ 126.98 million
Jun 26, 4 PM $ 17
-0.65%
$ 1.8 billion $ 127.14 million
Jun 26, 3 PM $ 17.12
+0.08%
$ 1.81 billion $ 127.24 million
Jun 26, 2 PM $ 17.06
+0.29%
$ 1.81 billion $ 173.63 million
Jun 26, 1 PM $ 17.18
+0.04%
$ 1.82 billion $ 212.98 million
Jun 26, 12 PM $ 17.06
-0.01%
$ 1.81 billion $ 197.24 million
Jun 26, 11 AM $ 17.04
-0.18%
$ 1.8 billion $ 196.54 million
Jun 26, 10 AM $ 17.01
-0.45%
$ 1.8 billion $ 195.3 million
Jun 26, 9 AM $ 16.98
-0.50%
$ 1.8 billion $ 189.95 million
Jun 26, 8 AM $ 17.01
-0.24%
$ 1.8 billion $ 190.17 million
Jun 26, 7 AM $ 17.03
-0.12%
$ 1.8 billion $ 192.07 million
Jun 26, 6 AM $ 17
+0.08%
$ 1.8 billion $ 196.03 million
Jun 26, 5 AM $ 16.97
+0.11%
$ 1.8 billion $ 190.76 million
Jun 26, 4 AM $ 16.9
+0.27%
$ 1.79 billion $ 190.77 million
Jun 26, 3 AM $ 16.85
-0.56%
$ 1.78 billion $ 187.8 million
Jun 26, 2 AM $ 16.95
+0.47%
$ 1.8 billion $ 183.85 million
Jun 26, 1 AM $ 16.88
+0.09%
$ 1.79 billion $ 132.08 million
Jun 26, 12 AM $ 16.86
-0.86%
$ 1.79 billion $ 137.28 million
Jun 25, 11 PM $ 17.01
+0.16%
$ 1.8 billion $ 146.39 million
Jun 25, 10 PM $ 16.98
+0.00%
$ 1.8 billion $ 145.69 million
Jun 25, 9 PM $ 16.98
-0.41%
$ 1.8 billion $ 146.02 million
Jun 25, 8 PM $ 17.04
-0.05%
$ 1.8 billion $ 149.18 million
Jun 25, 7 PM $ 17.04
+0.66%
$ 1.8 billion $ 168.11 million
Jun 25, 6 PM $ 16.92
-0.16%
$ 1.79 billion $ 167.4 million
Jun 25, 5 PM $ 16.94
+0.84%
$ 1.79 billion $ 167.36 million
Jun 25, 4 PM $ 16.79
-1.04%
$ 1.78 billion $ 175.27 million
Jun 25, 3 PM $ 16.98
+1.87%
$ 1.8 billion $ 195.45 million