Frax USD Historical Data

FRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.996
-0.01%
$ 104.24 million $ 979,957
6:43 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:42 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:41 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:40 AM $ 0.996
+0.00%
$ 104.24 million $ 1.23 million
6:39 AM $ 0.996
+0.01%
$ 104.24 million $ 1.23 million
6:38 AM $ 0.996
+0.01%
$ 104.24 million $ 1.23 million
6:37 AM $ 0.995
+0.00%
$ 104.24 million $ 1.23 million
6:36 AM $ 0.996
+0.00%
$ 104.24 million $ 1.4 million
6:35 AM $ 0.995
+0.00%
$ 104.24 million $ 1.4 million
6:34 AM $ 1
+0.01%
$ 104.79 million $ 1.41 million
6:33 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:32 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:31 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:30 AM $ 1
+0.00%
$ 104.79 million $ 1.41 million
6:29 AM $ 1.01
+0.00%
$ 105.38 million $ 1.42 million
6:28 AM $ 0.994
+0.00%
$ 105.38 million $ 1.39 million
6:27 AM $ 0.993
+0.00%
$ 105.38 million $ 1.4 million
6:25 AM $ 0.988
+0.00%
$ 105.38 million $ 1.39 million
6:24 AM $ 0.988
-0.03%
$ 103.5 million $ 1.39 million
6:23 AM $ 0.989
+0.01%
$ 103.5 million $ 1.39 million
6:22 AM $ 0.989
+0.00%
$ 103.5 million $ 1.39 million
6:21 AM $ 0.989
+0.54%
$ 103.5 million $ 1.39 million
6:20 AM $ 0.984
+0.00%
$ 103.5 million $ 1.43 million
6:19 AM $ 0.996
-0.01%
$ 104.26 million $ 1.44 million
6:18 AM $ 0.996
-0.02%
$ 104.26 million $ 1.44 million
6:17 AM $ 0.996
+0.00%
$ 104.26 million $ 1.44 million
6:16 AM $ 0.996
+0.00%
$ 104.26 million $ 1.44 million
6:15 AM $ 1
+0.00%
$ 104.26 million $ 1.44 million
6:14 AM $ 1
-0.11%
$ 104.71 million $ 1.44 million
6:13 AM $ 1
+0.01%
$ 104.71 million $ 1.44 million
6:12 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:11 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:10 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:09 AM $ 1.01
+0.03%
$ 105.32 million $ 1.43 million
6:08 AM $ 1.01
+0.53%
$ 105.32 million $ 1.43 million
6:07 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:06 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:05 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:04 AM $ 0.996
+0.00%
$ 104.29 million $ 1.41 million
6:03 AM $ 0.996
+0.00%
$ 104.29 million $ 1.41 million
6:02 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
6:01 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
6:00 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
5:59 AM $ 0.996
-0.01%
$ 104.25 million $ 1.41 million
5:58 AM $ 0.996
+0.01%
$ 104.25 million $ 1.41 million
5:57 AM $ 0.996
+0.00%
$ 104.25 million $ 1.41 million
5:56 AM $ 0.995
+0.00%
$ 104.25 million $ 1.41 million
5:55 AM $ 0.996
+0.00%
$ 104.25 million $ 1.41 million
5:54 AM $ 0.996
-0.14%
$ 104.29 million $ 1.41 million