Frax USD Historical Data

FRXUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 16.84
+0.57%
$ 1.78 billion $ 39.95 million
Jun 29, 4 PM $ 16.81
-0.24%
$ 1.78 billion $ 39.05 million
Jun 29, 3 PM $ 16.83
-0.04%
$ 1.78 billion $ 39.67 million
Jun 29, 2 PM $ 16.8
+0.05%
$ 1.78 billion $ 38.24 million
Jun 29, 1 PM $ 16.86
+0.19%
$ 1.79 billion $ 33.53 million
Jun 29, 12 PM $ 16.85
-0.05%
$ 1.78 billion $ 30.77 million
Jun 29, 11 AM $ 16.86
-0.06%
$ 1.78 billion $ 29.24 million
Jun 29, 10 AM $ 16.87
-0.02%
$ 1.79 billion $ 25.34 million
Jun 29, 9 AM $ 16.87
-0.03%
$ 1.79 billion $ 24.89 million
Jun 29, 8 AM $ 16.87
-0.23%
$ 1.79 billion $ 24.86 million
Jun 29, 7 AM $ 16.88
-0.22%
$ 1.79 billion $ 24.73 million
Jun 29, 6 AM $ 16.87
-0.15%
$ 1.79 billion $ 24.89 million
Jun 29, 5 AM $ 16.9
-0.09%
$ 1.79 billion $ 22.37 million
Jun 29, 4 AM $ 16.9
+0.01%
$ 1.79 billion $ 21.74 million
Jun 29, 3 AM $ 16.91
-0.13%
$ 1.79 billion $ 21.86 million
Jun 29, 2 AM $ 16.88
-0.24%
$ 1.79 billion $ 22.24 million
Jun 29, 1 AM $ 16.95
-0.21%
$ 1.79 billion $ 12.96 million
Jun 29, 12 AM $ 16.97
+0.10%
$ 1.8 billion $ 11.16 million
Jun 28, 11 PM $ 16.89
-0.32%
$ 1.79 billion $ 9.68 million
Jun 28, 10 PM $ 16.84
+0.71%
$ 1.78 billion $ 9.69 million
Jun 28, 9 PM $ 17.12
+1.12%
$ 1.81 billion $ 7.04 million
Jun 28, 8 PM $ 16.85
+0.77%
$ 1.78 billion $ 7.22 million
Jun 28, 7 PM $ 16.95
+0.55%
$ 1.79 billion $ 11.77 million
Jun 28, 6 PM $ 16.9
+0.34%
$ 1.79 billion $ 15.71 million
Jun 28, 5 PM $ 16.91
+1.25%
$ 1.79 billion $ 15.96 million
Jun 28, 4 PM $ 16.88
+0.11%
$ 1.79 billion $ 14.05 million
Jun 28, 3 PM $ 16.81
-0.11%
$ 1.78 billion $ 14.25 million
Jun 28, 2 PM $ 16.78
-0.27%
$ 1.78 billion $ 14.6 million
Jun 28, 1 PM $ 16.73
-0.58%
$ 1.77 billion $ 14.92 million
Jun 28, 12 PM $ 16.87
-0.86%
$ 1.79 billion $ 15.31 million
Jun 28, 11 AM $ 17.07
+0.20%
$ 1.81 billion $ 15.28 million
Jun 28, 10 AM $ 16.96
+0.12%
$ 1.8 billion $ 13.75 million
Jun 28, 9 AM $ 16.94
-0.36%
$ 1.79 billion $ 13.63 million
Jun 28, 8 AM $ 16.99
-0.43%
$ 1.8 billion $ 14.46 million
Jun 28, 7 AM $ 17.05
-0.09%
$ 1.81 billion $ 14.6 million
Jun 28, 6 AM $ 17.06
-0.07%
$ 1.81 billion $ 14.55 million
Jun 28, 5 AM $ 17.07
-0.17%
$ 1.81 billion $ 14.55 million
Jun 28, 4 AM $ 17.04
-0.17%
$ 1.8 billion $ 14.32 million
Jun 28, 3 AM $ 16.95
+0.41%
$ 1.79 billion $ 14.51 million
Jun 28, 2 AM $ 17.1
-0.06%
$ 1.81 billion $ 13.77 million
Jun 28, 1 AM $ 17.13
+0.04%
$ 1.81 billion $ 13.88 million
Jun 28, 12 AM $ 17.08
+0.52%
$ 1.81 billion $ 13.95 million
Jun 27, 11 PM $ 16.98
-0.29%
$ 1.8 billion $ 14.04 million
Jun 27, 10 PM $ 17.02
-0.08%
$ 1.8 billion $ 13.99 million
Jun 27, 9 PM $ 17.03
-0.72%
$ 1.8 billion $ 14.04 million
Jun 27, 8 PM $ 16.97
-0.09%
$ 1.8 billion $ 14.03 million
Jun 27, 7 PM $ 17.05
+0.43%
$ 1.81 billion $ 13.18 million
Jun 27, 6 PM $ 17.04
+0.07%
$ 1.8 billion $ 12.46 million
Jun 27, 5 PM $ 17.05
+0.03%
$ 1.81 billion $ 9.74 million
Jun 27, 4 PM $ 17.06
-0.02%
$ 1.81 billion $ 9.97 million