Frax USD Historical Data

FRXUSD Page 11
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 1
+0.00%
$ 104.26 million $ 1.44 million
6:14 AM $ 1
-0.11%
$ 104.71 million $ 1.44 million
6:13 AM $ 1
+0.01%
$ 104.71 million $ 1.44 million
6:12 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:11 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:10 AM $ 1
+0.00%
$ 104.71 million $ 1.44 million
6:09 AM $ 1.01
+0.03%
$ 105.32 million $ 1.43 million
6:08 AM $ 1.01
+0.53%
$ 105.32 million $ 1.43 million
6:07 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:06 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:05 AM $ 1
+0.00%
$ 105.32 million $ 1.42 million
6:04 AM $ 0.996
+0.00%
$ 104.29 million $ 1.41 million
6:03 AM $ 0.996
+0.00%
$ 104.29 million $ 1.41 million
6:02 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
6:01 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
6:00 AM $ 0.995
+0.00%
$ 104.29 million $ 1.41 million
5:59 AM $ 0.996
-0.01%
$ 104.25 million $ 1.41 million
5:58 AM $ 0.996
+0.01%
$ 104.25 million $ 1.41 million
5:57 AM $ 0.996
+0.00%
$ 104.25 million $ 1.41 million
5:56 AM $ 0.995
+0.00%
$ 104.25 million $ 1.41 million
5:55 AM $ 0.996
+0.00%
$ 104.25 million $ 1.41 million
5:54 AM $ 0.996
-0.14%
$ 104.29 million $ 1.41 million
5:53 AM $ 0.997
+0.16%
$ 104.29 million $ 1.38 million
5:52 AM $ 0.996
+0.00%
$ 104.29 million $ 1.38 million
5:51 AM $ 0.996
+0.01%
$ 104.29 million $ 1.38 million
5:50 AM $ 0.996
+0.00%
$ 104.29 million $ 1.32 million
5:49 AM $ 0.996
+0.02%
$ 104.27 million $ 1.32 million
5:48 AM $ 0.996
+0.02%
$ 104.27 million $ 1.32 million
5:47 AM $ 0.996
+0.00%
$ 104.27 million $ 1.32 million
5:46 AM $ 0.996
+0.00%
$ 104.27 million $ 1.32 million
5:45 AM $ 0.995
+0.00%
$ 104.27 million $ 1.32 million
5:44 AM $ 0.996
-0.01%
$ 104.24 million $ 1.32 million
5:43 AM $ 0.996
+0.00%
$ 104.24 million $ 1.32 million
5:42 AM $ 0.995
+0.00%
$ 104.24 million $ 1.32 million
5:41 AM $ 0.997
+0.00%
$ 104.24 million $ 1.32 million
5:40 AM $ 0.996
+0.00%
$ 104.24 million $ 1.15 million
5:39 AM $ 0.989
+0.11%
$ 103.5 million $ 1.14 million
5:38 AM $ 0.987
-0.35%
$ 103.5 million $ 1.14 million
5:37 AM $ 0.991
+0.00%
$ 103.5 million $ 1.14 million
5:36 AM $ 0.992
+0.00%
$ 103.5 million $ 1.14 million
5:35 AM $ 0.992
+0.00%
$ 103.5 million $ 1.14 million
5:34 AM $ 0.992
+0.00%
$ 103.88 million $ 1.14 million
5:33 AM $ 0.992
-0.01%
$ 103.88 million $ 1.14 million
5:32 AM $ 0.992
+0.00%
$ 103.88 million $ 1.14 million
5:31 AM $ 0.992
+0.00%
$ 103.88 million $ 1.14 million
5:30 AM $ 0.993
+0.00%
$ 103.88 million $ 1.14 million
5:29 AM $ 0.994
+0.00%
$ 104.04 million $ 1.15 million
5:28 AM $ 0.994
-0.03%
$ 104.04 million $ 1.15 million
5:27 AM $ 0.994
+0.00%
$ 104.04 million $ 1.15 million
5:26 AM $ 0.994
+0.00%
$ 104.04 million $ 1.15 million