Frax USD Historical Data

FRXUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 16.99
-0.90%
$ 1.8 billion $ 35.63 million
Jul 1, 5 PM $ 17.14
-0.11%
$ 1.82 billion $ 36.38 million
Jul 1, 4 PM $ 17.17
-0.06%
$ 1.82 billion $ 38.09 million
Jul 1, 3 PM $ 17.16
+0.73%
$ 1.82 billion $ 39.13 million
Jul 1, 2 PM $ 17.08
+0.22%
$ 1.81 billion $ 32.92 million
Jul 1, 1 PM $ 17.04
-0.74%
$ 1.8 billion $ 35.57 million
Jul 1, 12 PM $ 17.15
+0.89%
$ 1.82 billion $ 39.66 million
Jul 1, 11 AM $ 17.02
-0.54%
$ 1.8 billion $ 39.34 million
Jul 1, 10 AM $ 17.11
+0.20%
$ 1.81 billion $ 38.66 million
Jul 1, 9 AM $ 17.08
+1.46%
$ 1.81 billion $ 37.48 million
Jul 1, 8 AM $ 16.83
-1.76%
$ 1.78 billion $ 36.81 million
Jul 1, 7 AM $ 17.13
+1.12%
$ 1.81 billion $ 41.37 million
Jul 1, 6 AM $ 16.94
-1.24%
$ 1.79 billion $ 41.69 million
Jul 1, 5 AM $ 17.15
+0.24%
$ 1.82 billion $ 40.82 million
Jul 1, 4 AM $ 17.11
-0.25%
$ 1.81 billion $ 42.07 million
Jul 1, 3 AM $ 17.15
+0.58%
$ 1.82 billion $ 42.44 million
Jul 1, 2 AM $ 17.06
+0.46%
$ 1.81 billion $ 42.3 million
Jul 1, 1 AM $ 16.98
-0.89%
$ 1.8 billion $ 45.36 million
Jul 1, 12 AM $ 17.13
-0.01%
$ 1.81 billion $ 33.56 million
Jun 30, 11 PM $ 17.13
+0.93%
$ 1.81 billion $ 33.61 million
Jun 30, 10 PM $ 16.98
+0.27%
$ 1.8 billion $ 33.33 million
Jun 30, 9 PM $ 16.93
-2.65%
$ 1.79 billion $ 31.96 million
Jun 30, 8 PM $ 17.39
+2.42%
$ 1.84 billion $ 32.79 million
Jun 30, 7 PM $ 16.98
-2.20%
$ 1.8 billion $ 31.87 million
Jun 30, 6 PM $ 17.36
+2.02%
$ 1.84 billion $ 31.91 million
Jun 30, 5 PM $ 17.02
-1.58%
$ 1.8 billion $ 33.21 million
Jun 30, 4 PM $ 17.29
-0.72%
$ 1.83 billion $ 35.67 million
Jun 30, 3 PM $ 17.42
+4.29%
$ 1.84 billion $ 34.18 million
Jun 30, 2 PM $ 16.71
+2.48%
$ 1.77 billion $ 31.07 million
Jun 30, 1 PM $ 16.31
-7.83%
$ 1.73 billion $ 32.35 million
Jun 30, 12 PM $ 16.08
-2.28%
$ 1.7 billion $ 29.42 million
Jun 30, 11 AM $ 16.28
-2.20%
$ 1.72 billion $ 31.47 million
Jun 30, 10 AM $ 16.73
-0.68%
$ 1.77 billion $ 36.22 million
Jun 30, 9 AM $ 16.75
+0.37%
$ 1.77 billion $ 37.07 million
Jun 30, 8 AM $ 16.71
-0.20%
$ 1.77 billion $ 36.97 million
Jun 30, 7 AM $ 16.71
-0.65%
$ 1.77 billion $ 32.99 million
Jun 30, 6 AM $ 16.91
+0.01%
$ 1.79 billion $ 32.25 million
Jun 30, 5 AM $ 17.01
-0.19%
$ 1.8 billion $ 34.64 million
Jun 30, 4 AM $ 17.04
+2.29%
$ 1.8 billion $ 33.18 million
Jun 30, 3 AM $ 16.74
-0.34%
$ 1.77 billion $ 32.64 million
Jun 30, 2 AM $ 16.77
-0.19%
$ 1.78 billion $ 32.84 million
Jun 30, 1 AM $ 16.77
+0.49%
$ 1.78 billion $ 41.56 million
Jun 30, 12 AM $ 16.71
-0.71%
$ 1.77 billion $ 39.63 million
Jun 29, 11 PM $ 16.83
-0.37%
$ 1.78 billion $ 40.66 million
Jun 29, 10 PM $ 16.89
-0.07%
$ 1.79 billion $ 41.27 million
Jun 29, 9 PM $ 16.9
-0.02%
$ 1.79 billion $ 43.44 million
Jun 29, 8 PM $ 16.9
+0.00%
$ 1.79 billion $ 43.2 million
Jun 29, 7 PM $ 16.89
-0.07%
$ 1.79 billion $ 42.19 million
Jun 29, 6 PM $ 16.9
+0.13%
$ 1.79 billion $ 42.05 million
Jun 29, 5 PM $ 16.84
+0.57%
$ 1.78 billion $ 39.95 million